CryptoZoon Historical Data

ZOON Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.000524
+0.08%
$ 455,889 $ 29,570
Dec 1, 10 AM $ 0.000523
+0.42%
$ 456,151 $ 29,091
Dec 1, 9 AM $ 0.000521
-0.69%
$ 454,146 $ 28,431
Dec 1, 8 AM $ 0.000524
+0.44%
$ 455,715 $ 27,612
Dec 1, 7 AM $ 0.000522
-0.11%
$ 456,761 $ 27,318
Dec 1, 6 AM $ 0.000522
-0.53%
$ 455,105 $ 27,063
Dec 1, 5 AM $ 0.000523
-1.89%
$ 455,976 $ 26,729
Dec 1, 4 AM $ 0.000532
-1.37%
$ 463,561 $ 25,493
Dec 1, 3 AM $ 0.00054
-2.86%
$ 470,885 $ 24,336
Dec 1, 2 AM $ 0.000555
-1.05%
$ 483,963 $ 17,504
Dec 1, 1 AM $ 0.00056
+0.32%
$ 488,148 $ 15,526
Dec 1, 12 AM $ 0.000557
+7.94%
$ 553,902 $ 21,265
Nov 30, 11 PM $ 0.000516
-0.08%
$ 514,267 $ 16,138
Nov 30, 10 PM $ 0.000516
-0.14%
$ 514,466 $ 16,147
Nov 30, 9 PM $ 0.000517
+0.04%
$ 514,765 $ 16,143
Nov 30, 8 PM $ 0.000517
+0.02%
$ 514,068 $ 16,124
Nov 30, 7 PM $ 0.000516
+0.00%
$ 514,068 $ 16,129
Nov 30, 6 PM $ 0.000516
+0.12%
$ 514,366 $ 16,201
Nov 30, 5 PM $ 0.000517
-0.06%
$ 514,665 $ 16,449
Nov 30, 4 PM $ 0.000516
-0.14%
$ 513,868 $ 16,608
Nov 30, 3 PM $ 0.000517
-0.52%
$ 514,566 $ 16,611
Nov 30, 2 PM $ 0.000519
+0.54%
$ 517,354 $ 16,251
Nov 30, 1 PM $ 0.000517
+0.14%
$ 514,466 $ 16,624
Nov 30, 12 PM $ 0.000516
-0.10%
$ 513,769 $ 20,786
Nov 30, 11 AM $ 0.000516
-0.12%
$ 513,968 $ 20,821
Nov 30, 10 AM $ 0.000516
+0.02%
$ 514,267 $ 20,769
Nov 30, 9 AM $ 0.000516
+0.04%
$ 514,068 $ 20,853
Nov 30, 8 AM $ 0.000517
-0.04%
$ 514,466 $ 23,710
Nov 30, 7 AM $ 0.000516
-0.15%
$ 514,068 $ 24,093
Nov 30, 6 AM $ 0.000516
-0.14%
$ 514,068 $ 24,664
Nov 30, 5 AM $ 0.000517
+0.10%
$ 514,466 $ 25,590
Nov 30, 4 AM $ 0.000516
-0.04%
$ 514,167 $ 26,408
Nov 30, 3 AM $ 0.000516
+0.00%
$ 514,366 $ 26,650
Nov 30, 2 AM $ 0.000516
-2.95%
$ 514,566 $ 26,841
Nov 30, 1 AM $ 0.000534
+3.33%
$ 531,296 $ 27,259
Nov 30, 12 AM $ 0.000516
-0.08%
$ 514,167 $ 19,566
Nov 29, 11 PM $ 0.000517
+0.14%
$ 450,658 $ 19,594
Nov 29, 10 PM $ 0.000516
-0.02%
$ 450,135 $ 19,748
Nov 29, 9 PM $ 0.000517
+0.06%
$ 450,397 $ 22,359
Nov 29, 8 PM $ 0.000516
-0.15%
$ 449,786 $ 23,646
Nov 29, 7 PM $ 0.000517
+0.08%
$ 450,745 $ 23,763
Nov 29, 6 PM $ 0.000517
+0.16%
$ 450,658 $ 24,791
Nov 29, 5 PM $ 0.000518
+0.29%
$ 451,443 $ 34,871
Nov 29, 4 PM $ 0.000516
+0.02%
$ 450,135 $ 44,240
Nov 29, 3 PM $ 0.000517
+0.17%
$ 450,745 $ 44,975
Nov 29, 2 PM $ 0.000517
-0.71%
$ 450,745 $ 48,043
Nov 29, 1 PM $ 0.00052
+0.62%
$ 452,402 $ 48,849
Nov 29, 12 PM $ 0.000516
+0.04%
$ 450,309 $ 45,892
Nov 29, 11 AM $ 0.000516
-0.02%
$ 450,484 $ 47,828
Nov 29, 10 AM $ 0.000516
-0.19%
$ 449,961 $ 50,813