CryptoZoon Historical Data

ZOON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.000803
-0.05%
$ 700,181 $ 9,187
Jul 25, 8 AM $ 0.000804
-0.15%
$ 700,791 $ 9,204
Jul 25, 7 AM $ 0.000802
-0.26%
$ 698,873 $ 9,184
Jul 25, 6 AM $ 0.000804
-0.05%
$ 701,402 $ 9,178
Jul 25, 5 AM $ 0.000804
+0.02%
$ 701,140 $ 9,209
Jul 25, 4 AM $ 0.000804
+0.37%
$ 701,314 $ 9,196
Jul 25, 3 AM $ 0.000805
+0.05%
$ 701,750 $ 9,193
Jul 25, 2 AM $ 0.000803
-0.06%
$ 699,658 $ 9,160
Jul 25, 1 AM $ 0.000802
-0.07%
$ 699,136 $ 9,164
Jul 25, 12 AM $ 0.000803
+0.12%
$ 700,094 $ 9,200
Jul 24, 11 PM $ 0.000804
+0.36%
$ 701,226 $ 9,236
Jul 24, 10 PM $ 0.000803
-0.20%
$ 699,833 $ 9,258
Jul 24, 9 PM $ 0.000804
+0.01%
$ 700,965 $ 9,265
Jul 24, 8 PM $ 0.000805
+0.29%
$ 701,662 $ 9,244
Jul 24, 7 PM $ 0.000802
-0.06%
$ 699,310 $ 9,259
Jul 24, 6 PM $ 0.000803
+0.21%
$ 700,529 $ 9,268
Jul 24, 5 PM $ 0.000802
-0.36%
$ 698,875 $ 9,258
Jul 24, 4 PM $ 0.000803
-0.25%
$ 699,746 $ 9,211
Jul 24, 3 PM $ 0.000801
-0.15%
$ 698,613 $ 9,208
Jul 24, 2 PM $ 0.000802
-0.10%
$ 699,397 $ 9,217
Jul 24, 1 PM $ 0.000805
+0.40%
$ 701,662 $ 9,180
Jul 24, 12 PM $ 0.000804
-0.10%
$ 700,704 $ 9,169
Jul 24, 11 AM $ 0.000804
+0.00%
$ 701,400 $ 9,147
Jul 24, 10 AM $ 0.000805
+0.07%
$ 701,749 $ 9,306
Jul 24, 9 AM $ 0.000805
+0.34%
$ 701,835 $ 9,352
Jul 24, 8 AM $ 0.000801
-0.01%
$ 698,527 $ 9,344
Jul 24, 7 AM $ 0.000803
-0.25%
$ 699,920 $ 9,368
Jul 24, 6 AM $ 0.000803
-0.04%
$ 699,746 $ 9,374
Jul 24, 5 AM $ 0.000801
-0.14%
$ 698,527 $ 9,359
Jul 24, 4 AM $ 0.000803
-0.01%
$ 700,007 $ 9,392
Jul 24, 3 AM $ 0.000804
+0.20%
$ 701,139 $ 9,401
Jul 24, 2 AM $ 0.000804
+0.10%
$ 700,703 $ 9,420
Jul 24, 1 AM $ 0.000804
+0.29%
$ 700,616 $ 9,419
Jul 24, 12 AM $ 0.000801
-0.47%
$ 698,612 $ 9,398
Jul 23, 11 PM $ 0.000805
+0.05%
$ 701,750 $ 9,388
Jul 23, 10 PM $ 0.000804
+0.31%
$ 700,965 $ 9,366
Jul 23, 9 PM $ 0.000802
-0.25%
$ 698,787 $ 9,375
Jul 23, 8 PM $ 0.000803
-0.09%
$ 700,530 $ 9,387
Jul 23, 7 PM $ 0.000804
+0.19%
$ 701,140 $ 9,384
Jul 23, 6 PM $ 0.000803
-0.22%
$ 699,832 $ 9,386
Jul 23, 5 PM $ 0.000804
+0.01%
$ 701,401 $ 9,375
Jul 23, 4 PM $ 0.000803
-0.04%
$ 699,745 $ 9,411
Jul 23, 3 PM $ 0.000802
-0.35%
$ 699,048 $ 9,390
Jul 23, 2 PM $ 0.000801
-0.47%
$ 698,699 $ 9,376
Jul 23, 1 PM $ 0.000802
-0.22%
$ 698,961 $ 9,456
Jul 23, 12 PM $ 0.000804
+0.00%
$ 700,965 $ 9,448
Jul 23, 11 AM $ 0.000805
+0.25%
$ 701,837 $ 9,490
Jul 23, 10 AM $ 0.000803
-1.13%
$ 700,007 $ 9,332
Jul 23, 9 AM $ 0.00081
-0.23%
$ 706,197 $ 9,259
Jul 23, 8 AM $ 0.000813
+0.20%
$ 708,725 $ 9,255