CryptoZoon Historical Data

ZOON Page 7
Date Close Price change Market cap Trading volume
5:52 PM $ 0.000717
+0.00%
$ 625,027 $ 9,771
5:51 PM $ 0.000717
+0.00%
$ 625,027 $ 9,771
5:50 PM $ 0.000718
+0.00%
$ 625,027 $ 9,773
5:49 PM $ 0.000716
+0.00%
$ 624,506 $ 9,766
5:48 PM $ 0.000718
+0.00%
$ 624,506 $ 9,771
5:47 PM $ 0.000716
+0.00%
$ 624,506 $ 9,773
5:46 PM $ 0.000715
+0.00%
$ 624,506 $ 9,769
5:45 PM $ 0.000716
+0.00%
$ 624,506 $ 9,773
5:44 PM $ 0.000717
+0.00%
$ 625,374 $ 9,773
5:43 PM $ 0.000716
+0.00%
$ 625,374 $ 9,768
5:42 PM $ 0.000717
+0.00%
$ 625,374 $ 9,772
5:41 PM $ 0.000716
+0.00%
$ 625,374 $ 9,772
5:40 PM $ 0.000716
+0.00%
$ 625,374 $ 9,766
5:39 PM $ 0.000715
+0.00%
$ 623,637 $ 9,767
5:38 PM $ 0.000715
+0.00%
$ 623,637 $ 9,770
5:37 PM $ 0.000715
+0.00%
$ 623,637 $ 9,769
5:36 PM $ 0.000718
+0.00%
$ 623,637 $ 9,769
5:35 PM $ 0.000718
+0.00%
$ 623,637 $ 9,769
5:34 PM $ 0.000715
+0.00%
$ 623,637 $ 9,767
5:33 PM $ 0.000716
+0.00%
$ 623,637 $ 9,770
5:32 PM $ 0.000716
+0.00%
$ 623,637 $ 9,772
5:31 PM $ 0.000716
+0.00%
$ 623,637 $ 9,776
5:30 PM $ 0.000717
+0.00%
$ 623,637 $ 9,778
5:29 PM $ 0.000716
+0.00%
$ 623,811 $ 9,778
5:28 PM $ 0.000717
+0.00%
$ 623,811 $ 9,779
5:27 PM $ 0.000717
+0.00%
$ 623,811 $ 9,778
5:26 PM $ 0.000715
+0.00%
$ 623,811 $ 9,780
5:25 PM $ 0.000717
+0.00%
$ 623,811 $ 9,779
5:24 PM $ 0.000717
+0.00%
$ 625,374 $ 9,780
5:23 PM $ 0.000717
+0.00%
$ 625,374 $ 9,779
5:22 PM $ 0.000718
+0.00%
$ 625,374 $ 9,779
5:21 PM $ 0.000715
+0.00%
$ 625,374 $ 9,767
5:20 PM $ 0.000716
+0.00%
$ 625,374 $ 9,767
5:19 PM $ 0.000715
+0.00%
$ 623,551 $ 9,771
5:18 PM $ 0.000717
+0.00%
$ 623,551 $ 9,769
5:17 PM $ 0.000718
+0.00%
$ 623,551 $ 9,769
5:16 PM $ 0.000717
+0.00%
$ 623,551 $ 9,769
5:15 PM $ 0.000716
+0.00%
$ 623,551 $ 9,772
5:14 PM $ 0.000718
+0.00%
$ 626,068 $ 9,771
5:13 PM $ 0.000716
+0.00%
$ 626,068 $ 9,766
5:12 PM $ 0.000717
+0.00%
$ 626,068 $ 9,762
5:11 PM $ 0.000717
+0.00%
$ 626,068 $ 9,765
5:10 PM $ 0.000717
+0.00%
$ 626,068 $ 9,765
5:09 PM $ 0.000718
+0.00%
$ 625,982 $ 9,768
5:08 PM $ 0.000716
+0.00%
$ 625,982 $ 9,759
5:07 PM $ 0.000716
+0.00%
$ 625,982 $ 9,758
5:06 PM $ 0.000718
+0.00%
$ 625,982 $ 9,752
5:05 PM $ 0.000716
+0.00%
$ 625,982 $ 9,756
5:04 PM $ 0.000718
+0.00%
$ 625,721 $ 9,756
5:03 PM $ 0.000717
+0.00%
$ 625,721 $ 9,761