CryptoZoon Historical Data

ZOON Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.000516
-0.02%
$ 450,484 $ 47,828
Nov 29, 10 AM $ 0.000516
-0.19%
$ 449,961 $ 50,813
Nov 29, 9 AM $ 0.000516
-0.14%
$ 450,309 $ 56,338
Nov 29, 8 AM $ 0.000517
-1.11%
$ 450,222 $ 56,742
Nov 29, 7 AM $ 0.000522
-1.45%
$ 455,017 $ 56,438
Nov 29, 6 AM $ 0.000529
+2.34%
$ 460,859 $ 57,032
Nov 29, 5 AM $ 0.000518
-1.56%
$ 451,792 $ 57,757
Nov 29, 4 AM $ 0.000527
-0.11%
$ 460,161 $ 57,226
Nov 29, 3 AM $ 0.000528
+0.02%
$ 460,161 $ 57,647
Nov 29, 2 AM $ 0.000528
+2.11%
$ 460,248 $ 58,850
Nov 29, 1 AM $ 0.000517
+0.10%
$ 449,873 $ 58,249
Nov 29, 12 AM $ 0.000517
+0.14%
$ 450,571 $ 58,267
Nov 28, 11 PM $ 0.000517
-0.06%
$ 450,484 $ 58,234
Nov 28, 10 PM $ 0.000516
-0.04%
$ 450,135 $ 58,187
Nov 28, 9 PM $ 0.000517
-0.06%
$ 450,833 $ 59,921
Nov 28, 8 PM $ 0.000518
+0.14%
$ 451,443 $ 68,182
Nov 28, 7 PM $ 0.000517
+0.27%
$ 451,007 $ 71,188
Nov 28, 6 PM $ 0.00053
+2.66%
$ 462,254 $ 71,356
Nov 28, 5 PM $ 0.000543
+1.17%
$ 473,065 $ 60,563
Nov 28, 4 PM $ 0.000539
+0.43%
$ 469,752 $ 51,693
Nov 28, 3 PM $ 0.000538
-0.19%
$ 468,880 $ 54,042
Nov 28, 2 PM $ 0.000538
+1.68%
$ 469,316 $ 56,213
Nov 28, 1 PM $ 0.000517
-3.09%
$ 450,397 $ 60,236
Nov 28, 12 PM $ 0.000532
+0.00%
$ 463,997 $ 64,263
Nov 28, 11 AM $ 0.000532
-1.10%
$ 463,910 $ 63,282
Nov 28, 10 AM $ 0.00054
-0.55%
$ 470,798 $ 65,061
Nov 28, 9 AM $ 0.000516
+0.06%
$ 450,135 $ 67,508
Nov 28, 8 AM $ 0.000517
-0.02%
$ 450,484 $ 69,058
Nov 28, 7 AM $ 0.000517
-0.06%
$ 449,786 $ 74,071
Nov 28, 6 AM $ 0.000517
-1.82%
$ 450,658 $ 85,701
Nov 28, 5 AM $ 0.000524
-0.08%
$ 456,935 $ 84,962
Nov 28, 4 AM $ 0.000523
-0.25%
$ 456,238 $ 86,474
Nov 28, 3 AM $ 0.000526
-0.34%
$ 457,371 $ 89,732
Nov 28, 2 AM $ 0.000526
+1.92%
$ 460,597 $ 93,129
Nov 28, 1 AM $ 0.000516
-0.08%
$ 449,961 $ 93,449
Nov 28, 12 AM $ 0.000517
+0.10%
$ 450,745 $ 94,487
Nov 27, 11 PM $ 0.000516
+0.02%
$ 450,222 $ 103,145
Nov 27, 10 PM $ 0.000517
+0.21%
$ 450,222 $ 113,662
Nov 27, 9 PM $ 0.000516
+0.00%
$ 472,542 $ 112,158
Nov 27, 8 PM $ 0.000517
+0.00%
$ 450,571 $ 104,948
Nov 27, 7 PM $ 0.000516
+0.00%
$ 450,135 $ 107,899
Nov 27, 6 PM $ 0.000517
-0.04%
$ 450,309 $ 110,706
Nov 27, 5 PM $ 0.000516
-0.04%
$ 450,048 $ 113,223
Nov 27, 4 PM $ 0.000517
+0.17%
$ 450,484 $ 113,376
Nov 27, 3 PM $ 0.000516
-0.02%
$ 450,135 $ 112,098
Nov 27, 2 PM $ 0.000516
-0.19%
$ 469,403 $ 112,528
Nov 27, 1 PM $ 0.000535
-0.91%
$ 466,787 $ 108,619
Nov 27, 7 AM $ 0.00058
-3.46%
$ 505,585 $ 123,361
Nov 27, 6 AM $ 0.000601
+1.38%
$ 524,068 $ 121,857
Nov 27, 5 AM $ 0.000592
+1.20%
$ 517,529 $ 121,547