CryptoZoon Historical Data

ZOON Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.000592
+1.20%
$ 517,529 $ 121,547
Nov 27, 4 AM $ 0.000586
+1.49%
$ 511,862 $ 124,804
Nov 27, 3 AM $ 0.000577
-2.93%
$ 501,487 $ 129,554
Nov 27, 2 AM $ 0.000602
+0.53%
$ 524,940 $ 130,846
Nov 27, 1 AM $ 0.0006
-0.45%
$ 522,847 $ 129,562
Nov 27, 12 AM $ 0.0006
-3.01%
$ 523,370 $ 129,443
Nov 26, 11 PM $ 0.000614
+0.54%
$ 535,402 $ 123,633
Nov 26, 10 PM $ 0.000582
-2.23%
$ 507,677 $ 119,428
Nov 26, 9 PM $ 0.000594
+0.24%
$ 517,529 $ 118,198
Nov 26, 8 PM $ 0.000573
-4.44%
$ 499,307 $ 123,016
Nov 26, 7 PM $ 0.000599
-3.18%
$ 522,498 $ 126,379
Nov 26, 6 PM $ 0.000618
+7.79%
$ 539,238 $ 138,989
Nov 26, 5 PM $ 0.000574
+0.02%
$ 500,266 $ 157,077
Nov 26, 3 PM $ 0.000614
+0.36%
$ 535,489 $ 182,967
Nov 26, 2 PM $ 0.000613
+2.06%
$ 534,791 $ 186,570
Nov 26, 1 PM $ 0.000601
-3.33%
$ 523,719 $ 194,215
Nov 26, 12 PM $ 0.000618
+9.69%
$ 538,802 $ 195,149
Nov 26, 11 AM $ 0.000564
-6.94%
$ 491,373 $ 181,929
Nov 26, 10 AM $ 0.000609
-1.18%
$ 531,130 $ 182,391
Nov 26, 9 AM $ 0.000618
+6.97%
$ 539,151 $ 175,494
Nov 26, 8 AM $ 0.000573
-1.02%
$ 499,743 $ 169,400
Nov 26, 7 AM $ 0.000582
+0.14%
$ 507,590 $ 175,032
Nov 26, 6 AM $ 0.000579
-0.21%
$ 505,236 $ 179,791
Nov 26, 5 AM $ 0.000581
-4.11%
$ 507,503 $ 183,440
Nov 26, 4 AM $ 0.000609
+2.53%
$ 530,607 $ 196,240
Nov 26, 3 AM $ 0.000592
+4.55%
$ 516,395 $ 205,977
Nov 26, 2 AM $ 0.000566
-4.11%
$ 493,727 $ 205,365
Nov 26, 1 AM $ 0.000586
-0.48%
$ 511,339 $ 211,843
Nov 26, 12 AM $ 0.000587
-0.19%
$ 512,211 $ 216,835
Nov 25, 11 PM $ 0.00056
+0.77%
$ 488,496 $ 206,749
Nov 25, 10 PM $ 0.000557
-0.25%
$ 485,270 $ 206,712
Nov 25, 9 PM $ 0.000558
-4.92%
$ 486,578 $ 206,297
Nov 25, 8 PM $ 0.000557
-7.59%
$ 485,881 $ 200,363
Nov 25, 7 PM $ 0.000601
-2.10%
$ 525,288 $ 190,248
Nov 25, 6 PM $ 0.000613
-0.70%
$ 534,094 $ 176,877
Nov 25, 5 PM $ 0.000608
-1.33%
$ 530,171 $ 164,867
Nov 25, 4 PM $ 0.000612
+8.60%
$ 534,007 $ 156,044
Nov 25, 3 PM $ 0.000564
-0.18%
$ 491,984 $ 151,444
Nov 25, 2 PM $ 0.000586
+4.36%
$ 510,816 $ 145,148
Nov 25, 1 PM $ 0.000562
-0.72%
$ 488,496 $ 138,464
Nov 25, 12 PM $ 0.000563
-0.81%
$ 491,199 $ 141,644
Nov 25, 11 AM $ 0.000569
-3.10%
$ 496,169 $ 152,172
Nov 25, 10 AM $ 0.000569
+0.11%
$ 495,035 $ 157,141
Nov 25, 9 AM $ 0.000568
+0.57%
$ 494,686 $ 167,410
Nov 25, 8 AM $ 0.000566
+0.34%
$ 493,379 $ 161,695
Nov 25, 7 AM $ 0.000564
-3.80%
$ 491,722 $ 151,473
Nov 25, 6 AM $ 0.000586
+2.99%
$ 510,990 $ 150,013
Nov 25, 5 AM $ 0.000568
+2.54%
$ 496,081 $ 160,772
Nov 25, 4 AM $ 0.000553
-0.65%
$ 482,568 $ 156,242
Nov 25, 3 AM $ 0.000551
+0.00%
$ -- $ 161,810