CryptoZoon Historical Data

ZOON Page 71
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000591
-0.12%
$ 515,474 $ 35,056
Mar 16, 10 AM $ 0.000592
-0.50%
$ 516,106 $ 38,173
Mar 16, 9 AM $ 0.000595
+1.26%
$ 518,674 $ 37,805
Mar 16, 8 AM $ 0.000587
+1.78%
$ 511,921 $ 35,988
Mar 16, 7 AM $ 0.000579
+0.01%
$ 504,596 $ 35,651
Mar 16, 6 AM $ 0.000577
-0.36%
$ 503,284 $ 35,531
Mar 16, 5 AM $ 0.000579
+0.67%
$ 505,121 $ 32,585
Mar 16, 4 AM $ 0.000575
-0.59%
$ 501,748 $ 30,565
Mar 16, 3 AM $ 0.000579
-0.17%
$ 504,744 $ 32,065
Mar 16, 2 AM $ 0.00058
-0.20%
$ 505,607 $ 37,201
Mar 16, 1 AM $ 0.000581
-0.14%
$ 506,600 $ 44,610
Mar 16, 12 AM $ 0.000582
+0.28%
$ 507,289 $ 46,847
Mar 15, 11 PM $ 0.00058
-0.25%
$ 505,879 $ 46,913
Mar 15, 10 PM $ 0.000582
-0.51%
$ 507,152 $ 47,689
Mar 15, 9 PM $ 0.000585
+0.19%
$ 509,736 $ 47,810
Mar 15, 8 PM $ 0.000584
-0.08%
$ 508,765 $ 49,663
Mar 15, 7 PM $ 0.000584
-0.38%
$ 509,595 $ 50,380
Mar 15, 6 PM $ 0.000587
+0.50%
$ 511,516 $ 55,212
Mar 15, 5 PM $ 0.000584
-0.37%
$ 509,093 $ 56,326
Mar 15, 4 PM $ 0.000586
-1.57%
$ 511,001 $ 59,203
Mar 15, 3 PM $ 0.000595
+0.32%
$ 519,135 $ 58,984
Mar 15, 2 PM $ 0.000594
-0.12%
$ 517,479 $ 59,182
Mar 15, 1 PM $ 0.000594
-0.19%
$ 518,123 $ 62,351
Mar 15, 12 PM $ 0.000595
-4.08%
$ 519,127 $ 64,572
Mar 15, 11 AM $ 0.000621
+0.69%
$ 541,211 $ 61,386
Mar 15, 10 AM $ 0.000617
+0.36%
$ 537,503 $ 60,432
Mar 15, 9 AM $ 0.000614
-0.18%
$ 535,573 $ 60,368
Mar 15, 8 AM $ 0.000615
-0.10%
$ 536,532 $ 60,229
Mar 15, 7 AM $ 0.000616
-0.20%
$ 537,074 $ 60,312
Mar 15, 6 AM $ 0.000617
-0.14%
$ 538,147 $ 60,315
Mar 15, 5 AM $ 0.000618
+0.22%
$ 538,890 $ 60,557
Mar 15, 4 AM $ 0.000617
-0.99%
$ 537,922 $ 63,015
Mar 15, 3 AM $ 0.000623
+0.71%
$ 543,321 $ 60,834
Mar 15, 2 AM $ 0.000622
+6.84%
$ 542,599 $ 56,129
Mar 15, 1 AM $ 0.000583
-5.67%
$ 508,566 $ 49,864
Mar 15, 12 AM $ 0.00062
+0.10%
$ 540,860 $ 50,292
Mar 14, 11 PM $ 0.000619
+2.50%
$ 540,023 $ 52,272
Mar 14, 10 PM $ 0.000605
+0.25%
$ 527,889 $ 51,752
Mar 14, 9 PM $ 0.000602
-2.98%
$ 525,268 $ 51,439
Mar 14, 8 PM $ 0.000621
+0.63%
$ 541,766 $ 50,058
Mar 14, 7 PM $ 0.000616
+0.46%
$ 537,240 $ 50,307
Mar 14, 6 PM $ 0.000616
+6.22%
$ 537,067 $ 45,447
Mar 14, 5 PM $ 0.000586
-0.55%
$ 510,897 $ 42,250
Mar 14, 4 PM $ 0.000587
-0.21%
$ 511,853 $ 41,342
Mar 14, 3 PM $ 0.000589
-0.14%
$ 513,186 $ 41,434
Mar 14, 2 PM $ 0.000588
+2.85%
$ 512,850 $ 41,382
Mar 14, 1 PM $ 0.000572
-3.58%
$ 498,581 $ 39,036
Mar 14, 12 PM $ 0.000593
+0.23%
$ 517,219 $ 36,527
Mar 14, 11 AM $ 0.000554
-2.54%
$ 483,373 $ 33,377
Mar 14, 10 AM $ 0.00057
+0.07%
$ 497,008 $ 33,229