CryptoZoon Historical Data

ZOON Page 72
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00057
+0.07%
$ 497,008 $ 33,229
Mar 14, 9 AM $ 0.000568
-0.15%
$ 495,296 $ 33,491
Mar 14, 8 AM $ 0.00057
-0.02%
$ 496,768 $ 34,133
Mar 14, 7 AM $ 0.000571
+0.15%
$ 497,861 $ 36,162
Mar 14, 6 AM $ 0.00057
+0.00%
$ 496,977 $ 35,862
Mar 14, 5 AM $ 0.000571
-3.40%
$ 497,804 $ 35,471
Mar 14, 4 AM $ 0.00059
-0.09%
$ 514,527 $ 33,046
Mar 14, 3 AM $ 0.00059
-0.48%
$ 514,826 $ 33,758
Mar 14, 2 AM $ 0.000592
+0.20%
$ 515,898 $ 32,677
Mar 14, 1 AM $ 0.000591
+0.09%
$ 514,855 $ 39,424
Mar 14, 12 AM $ 0.00059
+4.04%
$ 514,826 $ 41,979
Mar 13, 11 PM $ 0.000567
+0.03%
$ 493,923 $ 44,837
Mar 13, 10 PM $ 0.000566
+0.31%
$ 493,787 $ 44,554
Mar 13, 9 PM $ 0.000565
+0.40%
$ 492,494 $ 44,740
Mar 13, 8 PM $ 0.000563
-1.72%
$ 490,508 $ 45,748
Mar 13, 7 PM $ 0.000572
+0.08%
$ 499,067 $ 44,789
Mar 13, 6 PM $ 0.000572
-0.07%
$ 498,659 $ 44,753
Mar 13, 5 PM $ 0.000572
-0.04%
$ 499,022 $ 45,395
Mar 13, 4 PM $ 0.000573
+0.07%
$ 499,223 $ 46,912
Mar 13, 3 PM $ 0.000572
+0.11%
$ 498,870 $ 47,531
Mar 13, 2 PM $ 0.000572
+2.97%
$ 498,311 $ 50,716
Mar 13, 1 PM $ 0.000555
-0.27%
$ 483,916 $ 49,807
Mar 13, 12 PM $ 0.000557
+0.12%
$ 485,220 $ 50,537
Mar 13, 11 AM $ 0.000556
-0.42%
$ 484,656 $ 51,177
Mar 13, 10 AM $ 0.000558
+0.20%
$ 486,708 $ 58,266
Mar 13, 9 AM $ 0.000557
-0.52%
$ 485,737 $ 59,176
Mar 13, 8 AM $ 0.00056
-3.57%
$ 488,274 $ 60,816
Mar 13, 7 AM $ 0.000581
-0.33%
$ 506,327 $ 60,535
Mar 13, 6 AM $ 0.000583
-0.21%
$ 508,011 $ 61,850
Mar 13, 5 AM $ 0.000584
+0.90%
$ 508,782 $ 62,102
Mar 13, 4 AM $ 0.000579
+0.79%
$ 504,744 $ 62,569
Mar 13, 3 AM $ 0.000573
+0.09%
$ 499,523 $ 64,244
Mar 13, 2 AM $ 0.000572
-2.83%
$ 498,462 $ 66,121
Mar 13, 1 AM $ 0.000575
+12.61%
$ 501,736 $ 59,374
Mar 13, 12 AM $ 0.000512
-6.85%
$ 445,966 $ 55,604
Mar 12, 11 PM $ 0.000549
-0.03%
$ 478,785 $ 51,108
Mar 12, 10 PM $ 0.000549
+0.12%
$ 478,925 $ 51,369
Mar 12, 9 PM $ 0.000549
-1.78%
$ 478,363 $ 52,252
Mar 12, 8 PM $ 0.000559
+0.17%
$ 487,031 $ 51,478
Mar 12, 7 PM $ 0.000558
-0.17%
$ 486,195 $ 51,549
Mar 12, 6 PM $ 0.000559
+0.25%
$ 487,009 $ 51,610
Mar 12, 5 PM $ 0.000558
-3.27%
$ 486,888 $ 50,951
Mar 12, 4 PM $ 0.000577
-0.31%
$ 503,342 $ 49,584
Mar 12, 3 PM $ 0.000579
-0.78%
$ 505,027 $ 49,960
Mar 12, 2 PM $ 0.000584
-0.07%
$ 509,003 $ 49,471
Mar 12, 1 PM $ 0.000584
-0.18%
$ 509,392 $ 52,497
Mar 12, 12 PM $ 0.000587
+0.05%
$ 511,370 $ 55,504
Mar 12, 11 AM $ 0.000586
+10.39%
$ 510,712 $ 56,164
Mar 12, 10 AM $ 0.00053
-0.86%
$ 462,168 $ 50,374
Mar 12, 9 AM $ 0.000535
+1.64%
$ 466,472 $ 49,609