CryptoZoon Historical Data

ZOON Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.000553
-0.65%
$ 482,568 $ 156,242
Nov 25, 3 AM $ 0.000551
+0.00%
$ -- $ 161,810
Nov 25, 2 AM $ 0.000551
-1.92%
$ 480,127 $ 162,015
Nov 25, 1 AM $ 0.000549
-1.33%
$ 478,906 $ 159,736
Nov 25, 12 AM $ 0.000555
-0.02%
$ 486,142 $ 159,686
Nov 24, 11 PM $ 0.000556
-0.02%
$ 485,009 $ 159,782
Nov 24, 10 PM $ 0.000558
+0.22%
$ 486,142 $ 159,935
Nov 24, 9 PM $ 0.000558
+0.00%
$ 486,230 $ 160,086
Nov 24, 8 PM $ 0.000557
+0.09%
$ 485,619 $ 160,280
Nov 24, 7 PM $ 0.000556
-4.76%
$ 484,660 $ 160,498
Nov 24, 6 PM $ 0.000555
-0.07%
$ 483,963 $ 156,274
Nov 24, 5 PM $ 0.000582
-0.27%
$ 507,851 $ 149,205
Nov 24, 4 PM $ 0.000582
+4.63%
$ 508,636 $ 143,034
Nov 24, 3 PM $ 0.000557
-0.32%
$ 505,759 $ 146,438
Nov 24, 2 PM $ 0.000562
-1.70%
$ 489,717 $ 146,093
Nov 24, 1 PM $ 0.000582
-0.14%
$ 507,764 $ 161,925
Nov 24, 12 PM $ 0.000584
-0.03%
$ 508,810 $ 170,053
Nov 24, 11 AM $ 0.000559
+1.01%
$ 487,450 $ 181,748
Nov 24, 10 AM $ 0.000553
-5.01%
$ 482,568 $ 187,165
Nov 24, 9 AM $ 0.000587
+2.89%
$ 512,123 $ 194,171
Nov 24, 8 AM $ 0.000571
+0.25%
$ 497,912 $ 203,125
Nov 24, 7 AM $ 0.00057
+0.30%
$ 495,035 $ 208,664
Nov 24, 6 AM $ 0.000591
+8.95%
$ 514,913 $ 204,683
Nov 24, 5 AM $ 0.000541
-12.35%
$ 472,018 $ 192,128
Nov 24, 4 AM $ 0.000537
-8.96%
$ 468,008 $ 167,586
Nov 24, 3 AM $ 0.000589
+6.26%
$ 513,344 $ 166,569
Nov 24, 2 AM $ 0.000588
+0.56%
$ 512,298 $ 166,267
Nov 24, 1 AM $ 0.000588
+6.37%
$ 512,734 $ 166,059
Nov 24, 12 AM $ 0.000553
+0.04%
$ 482,393 $ 169,303
Nov 23, 11 PM $ 0.000553
-0.65%
$ 482,219 $ 170,819
Nov 23, 10 PM $ 0.000556
+0.42%
$ 485,183 $ 175,949
Nov 23, 9 PM $ 0.000556
+0.18%
$ 485,183 $ 180,140
Nov 23, 8 PM $ 0.000555
+0.54%
$ 483,527 $ 182,417
Nov 23, 7 PM $ 0.000549
-2.05%
$ 478,470 $ 182,225
Nov 23, 6 PM $ 0.000558
-0.23%
$ 486,491 $ 182,057
Nov 23, 5 PM $ 0.00056
-0.16%
$ 488,671 $ 182,162
Nov 23, 4 PM $ 0.000562
+0.34%
$ 489,978 $ 181,771
Nov 23, 3 PM $ 0.000536
-0.63%
$ 467,310 $ 170,276
Nov 23, 2 PM $ 0.000538
-8.05%
$ 468,967 $ 168,496
Nov 23, 1 PM $ 0.000584
+0.60%
$ 509,595 $ 149,761
Nov 23, 12 PM $ 0.000584
-0.49%
$ 508,985 $ 131,894
Nov 23, 11 AM $ 0.000586
-0.27%
$ 510,903 $ 108,377
Nov 23, 10 AM $ 0.000587
+1.38%
$ 512,211 $ 93,387
Nov 23, 9 AM $ 0.00058
+4.75%
$ 506,805 $ 81,713
Nov 23, 8 AM $ 0.000581
-0.36%
$ 506,631 $ 80,078
Nov 23, 7 AM $ 0.000547
-3.72%
$ 476,726 $ 77,212
Nov 23, 6 AM $ 0.000569
-0.40%
$ 495,733 $ 82,967
Nov 23, 5 AM $ 0.000571
-0.02%
$ 497,738 $ 89,731
Nov 23, 4 AM $ 0.00057
+3.69%
$ 496,866 $ 100,563
Nov 23, 3 AM $ 0.000549
-6.79%
$ 479,080 $ 108,414