CryptoZoon Historical Data

ZOON Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.000549
-6.79%
$ 479,080 $ 108,414
Nov 23, 2 AM $ 0.000585
+8.27%
$ 510,205 $ 115,211
Nov 23, 1 AM $ 0.000543
-6.86%
$ 473,239 $ 119,268
Nov 23, 12 AM $ 0.000585
+1.37%
$ 509,857 $ 120,228
Nov 22, 11 PM $ 0.000577
+6.55%
$ 504,451 $ 118,632
Nov 22, 10 PM $ 0.000542
+1.31%
$ 472,629 $ 113,408
Nov 22, 9 PM $ 0.000533
-6.55%
$ 465,044 $ 109,156
Nov 22, 8 PM $ 0.00057
-0.33%
$ 497,215 $ 106,749
Nov 22, 7 PM $ 0.00057
-0.07%
$ 497,215 $ 106,588
Nov 22, 6 PM $ 0.000568
-0.39%
$ 495,210 $ 106,408
Nov 22, 5 PM $ 0.000573
+0.44%
$ 499,220 $ 106,443
Nov 22, 4 PM $ 0.000571
+0.63%
$ 498,784 $ 106,669
Nov 22, 3 PM $ 0.000568
-0.09%
$ 494,861 $ 106,672
Nov 22, 2 PM $ 0.000568
-0.16%
$ 495,210 $ 106,699
Nov 22, 1 PM $ 0.00057
-0.09%
$ 497,389 $ 108,373
Nov 22, 12 PM $ 0.00057
+3.06%
$ 496,692 $ 107,944
Nov 22, 11 AM $ 0.000552
-0.50%
$ 481,086 $ 107,728
Nov 22, 10 AM $ 0.000555
+3.80%
$ 484,311 $ 107,123
Nov 22, 9 AM $ 0.000534
-8.89%
$ 465,305 $ 100,321
Nov 22, 8 AM $ 0.000586
-0.09%
$ 510,641 $ 92,862
Nov 22, 7 AM $ 0.000585
-0.46%
$ 510,205 $ 91,275
Nov 22, 6 AM $ 0.000583
-0.61%
$ 508,026 $ 81,262
Nov 22, 5 AM $ 0.000587
-0.68%
$ 511,862 $ 78,860
Nov 22, 4 AM $ 0.000583
-0.77%
$ 508,462 $ 66,824
Nov 22, 3 AM $ 0.000586
+0.34%
$ 510,816 $ 58,835
Nov 22, 2 AM $ 0.000585
+3.89%
$ 509,944 $ 39,470
Nov 22, 1 AM $ 0.000569
+5.42%
$ 496,517 $ 30,696
Nov 22, 12 AM $ 0.000542
+0.56%
$ 472,542 $ 31,091
Nov 21, 11 PM $ 0.000539
-0.26%
$ 470,188 $ 35,510
Nov 21, 10 PM $ 0.00054
-0.20%
$ 471,321 $ 35,618
Nov 21, 9 PM $ 0.000539
-0.41%
$ 469,926 $ 35,717
Nov 21, 8 PM $ 0.000541
-0.07%
$ 472,716 $ 35,728
Nov 21, 7 PM $ 0.000539
-0.39%
$ 471,670 $ 35,850
Nov 21, 6 PM $ 0.000541
-0.07%
$ 471,670 $ 35,910
Nov 21, 5 PM $ 0.000543
-0.20%
$ 473,588 $ 35,809
Nov 21, 4 PM $ 0.000546
+0.18%
$ 476,290 $ 36,624
Nov 21, 3 PM $ 0.000546
+0.04%
$ 476,465 $ 37,207
Nov 21, 2 PM $ 0.000545
-1.84%
$ 476,116 $ 37,154
Nov 21, 1 PM $ 0.000556
+2.97%
$ 483,788 $ 35,531
Nov 21, 12 PM $ 0.00054
-0.46%
$ 470,972 $ 36,770
Nov 21, 11 AM $ 0.00054
-0.50%
$ 470,449 $ 39,988
Nov 21, 10 AM $ 0.000542
-0.09%
$ 473,239 $ 39,984
Nov 21, 9 AM $ 0.000542
-0.37%
$ 472,629 $ 41,620
Nov 21, 8 AM $ 0.000544
-1.22%
$ 474,634 $ 43,402
Nov 21, 7 AM $ 0.000552
-3.38%
$ 480,998 $ 46,007
Nov 21, 6 AM $ 0.000571
+0.46%
$ 498,087 $ 44,534
Nov 21, 5 AM $ 0.00057
+0.97%
$ 496,517 $ 43,966
Nov 21, 4 AM $ 0.000566
+0.02%
$ 493,379 $ 43,107
Nov 21, 3 AM $ 0.000564
-1.60%
$ 492,158 $ 53,447
Nov 21, 2 AM $ 0.000575
-1.03%
$ 501,748 $ 60,189