CryptoZoon Historical Data

ZOON Page 73
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00053
-0.86%
$ 462,168 $ 50,374
Mar 12, 9 AM $ 0.000535
+1.64%
$ 466,472 $ 49,609
Mar 12, 8 AM $ 0.000524
-1.04%
$ 456,640 $ 49,091
Mar 12, 7 AM $ 0.000525
-3.14%
$ 457,443 $ 55,667
Mar 12, 6 AM $ 0.000544
+0.64%
$ 474,330 $ 54,545
Mar 12, 5 AM $ 0.000541
+1.11%
$ 471,301 $ 54,399
Mar 12, 4 AM $ 0.000535
+1.64%
$ 466,108 $ 53,614
Mar 12, 3 AM $ 0.000526
+3.48%
$ 458,590 $ 51,180
Mar 12, 2 AM $ 0.000508
-0.21%
$ 443,178 $ 49,011
Mar 12, 1 AM $ 0.000509
-0.07%
$ 444,102 $ 48,518
Mar 12, 12 AM $ 0.00051
+0.41%
$ 444,395 $ 47,050
Mar 11, 11 PM $ 0.000508
-0.08%
$ 442,761 $ 48,329
Mar 11, 10 PM $ 0.000507
-0.08%
$ 441,923 $ 48,240
Mar 11, 9 PM $ 0.000504
-0.27%
$ 439,712 $ 47,293
Mar 11, 8 PM $ 0.000503
-0.09%
$ 438,398 $ 46,443
Mar 11, 7 PM $ 0.000505
+0.16%
$ 439,960 $ 46,338
Mar 11, 6 PM $ 0.000504
-0.13%
$ 439,254 $ 47,340
Mar 11, 5 PM $ 0.000504
+0.25%
$ 439,826 $ 53,614
Mar 11, 4 PM $ 0.000503
-1.56%
$ 438,219 $ 59,982
Mar 11, 3 PM $ 0.000511
+2.32%
$ 445,158 $ 60,938
Mar 11, 2 PM $ 0.000499
-3.73%
$ 435,053 $ 58,884
Mar 11, 1 PM $ 0.000515
-0.89%
$ 449,341 $ 56,889
Mar 11, 8 AM $ 0.000582
-0.01%
$ 507,489 $ 44,802
Mar 11, 7 AM $ 0.000583
-0.34%
$ 507,971 $ 44,875
Mar 11, 6 AM $ 0.000583
-0.08%
$ 508,178 $ 45,470
Mar 11, 5 AM $ 0.000582
+0.11%
$ 507,834 $ 48,106
Mar 11, 4 AM $ 0.000582
-0.49%
$ 507,276 $ 48,082
Mar 11, 3 AM $ 0.000583
+0.29%
$ 508,670 $ 50,152
Mar 11, 2 AM $ 0.000582
-0.52%
$ 507,197 $ 52,367
Mar 11, 1 AM $ 0.000585
+0.01%
$ 509,851 $ 62,039
Mar 11, 12 AM $ 0.000585
+1.41%
$ 509,796 $ 64,170
Mar 10, 11 PM $ 0.000577
-1.80%
$ 502,721 $ 62,716
Mar 10, 10 PM $ 0.000587
-0.25%
$ 511,944 $ 62,727
Mar 10, 9 PM $ 0.000589
+0.11%
$ 513,293 $ 62,641
Mar 10, 8 PM $ 0.000588
-0.14%
$ 512,706 $ 62,672
Mar 10, 7 PM $ 0.000589
+0.13%
$ 513,440 $ 62,746
Mar 10, 6 PM $ 0.000588
-3.41%
$ 512,780 $ 62,225
Mar 10, 5 PM $ 0.000609
+15.12%
$ 530,867 $ 58,666
Mar 10, 4 PM $ 0.000529
-3.17%
$ 461,151 $ 52,308
Mar 10, 3 PM $ 0.000546
-0.52%
$ 476,260 $ 52,497
Mar 10, 2 PM $ 0.000549
+2.37%
$ 478,760 $ 51,673
Mar 10, 1 PM $ 0.000536
-1.49%
$ 467,681 $ 50,694
Mar 10, 12 PM $ 0.000545
+0.48%
$ 474,770 $ 50,955
Mar 10, 11 AM $ 0.000542
-0.45%
$ 472,518 $ 52,558
Mar 10, 10 AM $ 0.000544
+0.30%
$ 474,639 $ 54,757
Mar 10, 9 AM $ 0.000543
-0.30%
$ 473,203 $ 54,811
Mar 10, 8 AM $ 0.000544
-3.41%
$ 474,643 $ 56,264
Mar 10, 7 AM $ 0.000564
+0.45%
$ 491,395 $ 55,222
Mar 10, 6 AM $ 0.000563
-0.79%
$ 490,530 $ 59,663
Mar 10, 5 AM $ 0.000566
-0.31%
$ 493,060 $ 57,609