CryptoZoon Historical Data

ZOON Page 74
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000566
-0.31%
$ 493,060 $ 57,609
Mar 10, 4 AM $ 0.000567
-0.04%
$ 494,152 $ 60,656
Mar 10, 3 AM $ 0.00053
+3.24%
$ 461,728 $ 64,859
Mar 10, 2 AM $ 0.000513
-9.04%
$ 447,387 $ 66,271
Mar 10, 1 AM $ 0.000565
-0.62%
$ 492,838 $ 56,283
Mar 10, 12 AM $ 0.00057
+0.14%
$ 496,860 $ 55,351
Mar 9, 11 PM $ 0.000571
+0.45%
$ 498,000 $ 57,054
Mar 9, 10 PM $ 0.000568
-0.24%
$ 495,119 $ 58,259
Mar 9, 9 PM $ 0.000571
-0.02%
$ 497,861 $ 59,648
Mar 9, 8 PM $ 0.000571
+0.59%
$ 497,936 $ 59,818
Mar 9, 7 PM $ 0.00057
-1.46%
$ 496,728 $ 60,108
Mar 9, 6 PM $ 0.000578
+1.26%
$ 503,821 $ 60,110
Mar 9, 5 PM $ 0.000571
-2.09%
$ 497,542 $ 60,890
Mar 9, 4 PM $ 0.000581
+5.88%
$ 506,516 $ 62,014
Mar 9, 3 PM $ 0.000548
+0.14%
$ 477,355 $ 62,535
Mar 9, 2 PM $ 0.000547
+0.03%
$ 476,669 $ 64,079
Mar 9, 1 PM $ 0.000547
-3.84%
$ 476,513 $ 63,940
Mar 9, 12 PM $ 0.000568
-5.67%
$ 495,517 $ 61,792
Mar 9, 11 AM $ 0.000603
+5.99%
$ 525,291 $ 60,402
Mar 9, 10 AM $ 0.000568
+0.00%
$ 495,598 $ 58,141
Mar 9, 9 AM $ 0.000568
-3.87%
$ 495,598 $ 58,575
Mar 9, 8 AM $ 0.000591
-2.76%
$ 515,551 $ 59,857
Mar 9, 7 AM $ 0.000608
-0.41%
$ 530,005 $ 58,294
Mar 9, 6 AM $ 0.00061
-0.51%
$ 532,185 $ 53,315
Mar 9, 5 AM $ 0.000614
-0.61%
$ 534,902 $ 54,866
Mar 9, 4 AM $ 0.000618
+10.40%
$ 538,410 $ 55,474
Mar 9, 3 AM $ 0.000559
+2.59%
$ 487,702 $ 51,669
Mar 9, 2 AM $ 0.000545
-0.13%
$ 475,377 $ 50,936
Mar 9, 1 AM $ 0.000546
-0.12%
$ 476,208 $ 51,873
Mar 9, 12 AM $ 0.000547
-1.79%
$ 476,804 $ 51,352
Mar 8, 11 PM $ 0.000557
+0.72%
$ 485,370 $ 52,117
Mar 8, 10 PM $ 0.000554
+0.87%
$ 482,999 $ 50,820
Mar 8, 9 PM $ 0.00055
+0.22%
$ 479,446 $ 49,416
Mar 8, 8 PM $ 0.00055
-0.86%
$ 479,149 $ 49,322
Mar 8, 7 PM $ 0.000554
-0.10%
$ 482,655 $ 49,030
Mar 8, 6 PM $ 0.000556
-5.23%
$ 484,420 $ 50,726
Mar 8, 5 PM $ 0.000587
-0.28%
$ 511,478 $ 48,781
Mar 8, 4 PM $ 0.000587
+1.50%
$ 511,393 $ 48,726
Mar 8, 3 PM $ 0.000577
+4.76%
$ 503,284 $ 46,471
Mar 8, 2 PM $ 0.000551
+0.66%
$ 480,354 $ 48,292
Mar 8, 1 PM $ 0.000549
+0.09%
$ 478,317 $ 49,251
Mar 8, 12 PM $ 0.000548
+0.46%
$ 477,519 $ 53,267
Mar 8, 11 AM $ 0.000545
+0.14%
$ 475,490 $ 53,412
Mar 8, 10 AM $ 0.000545
-0.13%
$ 474,990 $ 54,162
Mar 8, 9 AM $ 0.000545
-0.87%
$ 475,362 $ 54,311
Mar 8, 5 AM $ 0.000526
-0.02%
$ 458,435 $ 48,076
Mar 8, 4 AM $ 0.000526
-6.90%
$ 458,643 $ 47,555
Mar 8, 3 AM $ 0.000564
-2.47%
$ 491,549 $ 44,178
Mar 8, 2 AM $ 0.000577
-1.72%
$ 503,199 $ 43,229
Mar 8, 1 AM $ 0.000586
+2.06%
$ 510,581 $ 43,195