CryptoZoon Historical Data

ZOON Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.000575
-1.03%
$ 501,748 $ 60,189
Nov 21, 1 AM $ 0.00058
-3.11%
$ 505,410 $ 68,404
Nov 21, 12 AM $ 0.000597
+7.90%
$ 520,493 $ 73,010
Nov 20, 11 PM $ 0.000556
+0.11%
$ 485,096 $ 79,109
Nov 20, 10 PM $ 0.000555
-0.05%
$ 483,963 $ 79,088
Nov 20, 9 PM $ 0.000555
-0.05%
$ 483,265 $ 79,094
Nov 20, 8 PM $ 0.000556
+0.58%
$ 484,835 $ 79,282
Nov 20, 7 PM $ 0.000555
-0.04%
$ 485,270 $ 79,272
Nov 20, 6 PM $ 0.000556
+0.11%
$ 484,486 $ 80,278
Nov 20, 5 PM $ 0.000554
-1.72%
$ 483,178 $ 80,192
Nov 20, 4 PM $ 0.000567
-1.01%
$ 494,076 $ 79,077
Nov 20, 3 PM $ 0.000571
-0.04%
$ 497,825 $ 79,598
Nov 20, 2 PM $ 0.000571
-0.05%
$ 497,825 $ 79,564
Nov 20, 1 PM $ 0.000572
-2.88%
$ 499,046 $ 79,284
Nov 20, 12 PM $ 0.000548
-3.06%
$ 477,773 $ 73,726
Nov 20, 11 AM $ 0.000565
+0.30%
$ 490,763 $ 73,437
Nov 20, 10 AM $ 0.000564
-1.69%
$ 491,897 $ 73,385
Nov 20, 9 AM $ 0.000574
+0.00%
$ 500,441 $ 71,484
Nov 20, 8 AM $ 0.00055
-0.45%
$ 479,691 $ 67,540
Nov 20, 7 AM $ 0.000552
+0.53%
$ 481,609 $ 67,728
Nov 20, 6 AM $ 0.00055
+0.18%
$ 479,691 $ 73,520
Nov 20, 4 AM $ 0.00059
-0.91%
$ 514,565 $ 73,647
Nov 20, 3 AM $ 0.000591
+7.02%
$ 515,524 $ 68,730
Nov 20, 2 AM $ 0.000558
-6.11%
$ 486,230 $ 62,755
Nov 20, 1 AM $ 0.000595
-1.24%
$ 519,098 $ 58,954
Nov 20, 12 AM $ 0.000596
+8.91%
$ 520,057 $ 49,600
Nov 19, 11 PM $ 0.000547
+0.13%
$ 478,209 $ 42,381
Nov 19, 10 PM $ 0.000546
-0.15%
$ 476,290 $ 43,075
Nov 19, 9 PM $ 0.000545
-1.12%
$ 475,157 $ 43,039
Nov 19, 8 PM $ 0.000551
+0.36%
$ 480,737 $ 42,926
Nov 19, 7 PM $ 0.000552
-1.20%
$ 481,522 $ 42,877
Nov 19, 6 PM $ 0.000559
-0.05%
$ 487,276 $ 41,882
Nov 19, 5 PM $ 0.00056
+0.48%
$ 488,235 $ 41,943
Nov 19, 4 PM $ 0.000558
-1.60%
$ 486,753 $ 41,840
Nov 19, 3 PM $ 0.000567
-0.58%
$ 494,425 $ 42,326
Nov 19, 2 PM $ 0.000569
+0.18%
$ 496,953 $ 46,066
Nov 19, 1 PM $ 0.000569
+0.12%
$ 495,907 $ 49,598
Nov 19, 12 PM $ 0.000569
-0.09%
$ 496,169 $ 49,646
Nov 19, 11 AM $ 0.000569
-0.07%
$ 495,820 $ 49,602
Nov 19, 10 AM $ 0.000569
+0.44%
$ 494,861 $ 49,560
Nov 19, 9 AM $ 0.000569
+4.15%
$ 496,169 $ 49,399
Nov 19, 7 AM $ 0.00059
-0.14%
$ 514,739 $ 49,235
Nov 19, 6 AM $ 0.000598
+0.84%
$ 521,801 $ 44,601
Nov 19, 5 AM $ 0.000594
-0.59%
$ 517,878 $ 44,856
Nov 19, 4 AM $ 0.000551
+0.02%
$ 480,475 $ 67,159
Nov 19, 3 AM $ 0.000548
-1.22%
$ 478,121 $ 69,769
Nov 19, 2 AM $ 0.000605
-0.43%
$ 527,642 $ 64,582
Nov 19, 1 AM $ 0.000606
+7.92%
$ 528,427 $ 63,589
Nov 19, 12 AM $ 0.000562
-3.84%
$ 488,845 $ 60,772
Nov 18, 11 PM $ 0.000586
+5.34%
$ 510,728 $ 60,206