CryptoZoon Historical Data

ZOON Page 75
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.000586
+2.06%
$ 510,581 $ 43,195
Mar 8, 12 AM $ 0.000574
+2.38%
$ 500,831 $ 43,239
Mar 7, 11 PM $ 0.000562
+0.25%
$ 490,397 $ 40,699
Mar 7, 10 PM $ 0.000561
-0.01%
$ 489,186 $ 40,612
Mar 7, 9 PM $ 0.000561
+0.15%
$ 489,230 $ 40,565
Mar 7, 8 PM $ 0.00056
+0.01%
$ 488,488 $ 40,583
Mar 7, 7 PM $ 0.00056
-3.27%
$ 488,445 $ 40,502
Mar 7, 6 PM $ 0.000579
+1.83%
$ 504,936 $ 38,229
Mar 7, 5 PM $ 0.000569
+0.92%
$ 495,864 $ 36,534
Mar 7, 4 PM $ 0.00056
-4.45%
$ 488,584 $ 35,151
Mar 7, 3 PM $ 0.000586
-0.19%
$ 511,321 $ 34,739
Mar 7, 2 PM $ 0.000588
-0.14%
$ 512,375 $ 31,120
Mar 7, 1 PM $ 0.000588
+7.30%
$ 512,761 $ 30,261
Mar 7, 12 PM $ 0.000549
+0.30%
$ 478,251 $ 26,211
Mar 7, 11 AM $ 0.000547
-2.49%
$ 477,170 $ 25,992
Mar 7, 10 AM $ 0.000561
-2.21%
$ 489,374 $ 25,384
Mar 7, 9 AM $ 0.000574
+0.01%
$ 500,445 $ 24,731
Mar 7, 8 AM $ 0.000574
+0.52%
$ 500,790 $ 24,948
Mar 7, 7 AM $ 0.000571
-0.33%
$ 498,199 $ 24,877
Mar 7, 6 AM $ 0.000573
+3.96%
$ 499,848 $ 24,190
Mar 7, 5 AM $ 0.000551
-0.42%
$ 480,803 $ 23,049
Mar 7, 4 AM $ 0.000554
+0.41%
$ 482,813 $ 23,660
Mar 7, 3 AM $ 0.000552
-2.51%
$ 480,857 $ 23,375
Mar 7, 2 AM $ 0.000566
+0.69%
$ 493,243 $ 22,773
Mar 7, 1 AM $ 0.000562
+1.79%
$ 489,878 $ 21,658
Mar 7, 12 AM $ 0.000549
-0.39%
$ 479,035 $ 20,850
Mar 6, 11 PM $ 0.000551
+0.19%
$ 480,375 $ 20,857
Mar 6, 10 PM $ 0.00055
-0.22%
$ 479,448 $ 21,072
Mar 6, 9 PM $ 0.000551
+0.01%
$ 480,419 $ 22,220
Mar 6, 8 PM $ 0.000552
-0.04%
$ 480,843 $ 22,161
Mar 6, 7 PM $ 0.000552
+0.12%
$ 481,216 $ 22,115
Mar 6, 6 PM $ 0.00055
-0.36%
$ 479,503 $ 22,499
Mar 6, 5 PM $ 0.000551
+0.17%
$ 480,794 $ 25,323
Mar 6, 4 PM $ 0.000551
+0.05%
$ 480,801 $ 32,698
Mar 6, 3 PM $ 0.000551
-0.20%
$ 480,205 $ 36,629
Mar 6, 2 PM $ 0.000552
+0.29%
$ 481,149 $ 41,300
Mar 6, 1 PM $ 0.00055
-0.15%
$ 479,742 $ 42,248
Mar 6, 12 PM $ 0.000552
+0.16%
$ 481,587 $ 47,302
Mar 6, 11 AM $ 0.000551
-0.62%
$ 480,309 $ 48,970
Mar 6, 10 AM $ 0.000554
-0.09%
$ 483,159 $ 51,725
Mar 6, 9 AM $ 0.000555
-1.07%
$ 483,599 $ 53,918
Mar 6, 8 AM $ 0.000561
+0.18%
$ 489,471 $ 59,967
Mar 6, 7 AM $ 0.000561
+0.06%
$ 489,261 $ 60,102
Mar 6, 6 AM $ 0.00056
-0.08%
$ 488,362 $ 60,268
Mar 6, 5 AM $ 0.000561
-1.77%
$ 488,959 $ 60,701
Mar 6, 4 AM $ 0.000571
-0.27%
$ 498,041 $ 60,169
Mar 6, 3 AM $ 0.000573
-0.41%
$ 499,385 $ 60,365
Mar 6, 2 AM $ 0.000575
-0.35%
$ 501,460 $ 62,594
Mar 6, 1 AM $ 0.000577
+0.16%
$ 503,232 $ 62,614
Mar 6, 12 AM $ 0.000576
+0.24%
$ 502,419 $ 63,066