CryptoZoon Historical Data

ZOON Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.000562
-3.84%
$ 488,845 $ 60,772
Nov 18, 11 PM $ 0.000586
+5.34%
$ 510,728 $ 60,206
Nov 18, 10 PM $ 0.000557
-0.11%
$ 485,968 $ 59,555
Nov 18, 9 PM $ 0.000559
+0.34%
$ 487,712 $ 59,555
Nov 18, 3 PM $ 0.000609
+0.00%
$ 530,868 $ 59,065
Nov 18, 12 PM $ 0.000559
+0.00%
$ 487,014 $ 57,285
Nov 18, 11 AM $ 0.000557
+0.09%
$ 485,794 $ 62,933
Nov 18, 10 AM $ 0.000556
+0.13%
$ 484,922 $ 64,057
Nov 18, 9 AM $ 0.000556
+0.14%
$ 485,183 $ 69,891
Nov 18, 8 AM $ 0.0006
-1.28%
$ 523,022 $ 68,685
Nov 18, 7 AM $ 0.000606
-0.79%
$ 528,427 $ 68,222
Nov 18, 6 AM $ 0.000612
+0.79%
$ 533,658 $ 72,895
Nov 18, 5 AM $ 0.00061
+0.59%
$ 532,089 $ 72,852
Nov 18, 4 AM $ 0.000609
+18.12%
$ 531,391 $ 75,188
Nov 18, 3 AM $ 0.000516
-0.06%
$ 450,309 $ 53,940
Nov 18, 2 AM $ 0.000516
-0.79%
$ 450,135 $ 56,014
Nov 18, 1 AM $ 0.000524
+1.49%
$ 456,761 $ 58,575
Nov 18, 12 AM $ 0.000516
-4.30%
$ 450,222 $ 58,876
Nov 17, 11 PM $ 0.000537
-0.32%
$ 468,182 $ 57,730
Nov 17, 10 PM $ 0.000539
+0.54%
$ 469,752 $ 58,276
Nov 17, 9 PM $ 0.000537
+0.15%
$ 468,008 $ 58,290
Nov 17, 8 PM $ 0.000537
-0.22%
$ 468,618 $ 58,338
Nov 17, 7 PM $ 0.000536
-0.56%
$ 467,659 $ 58,357
Nov 17, 6 PM $ 0.000537
+0.24%
$ 468,269 $ 58,731
Nov 17, 5 PM $ 0.000538
-0.07%
$ 468,793 $ 68,030
Nov 17, 4 PM $ 0.000537
-7.40%
$ 468,357 $ 69,797
Nov 17, 3 PM $ 0.000581
-1.32%
$ 506,456 $ 67,135
Nov 17, 2 PM $ 0.000587
+0.60%
$ 511,426 $ 66,250
Nov 17, 1 PM $ 0.000583
-1.10%
$ 509,159 $ 65,623
Nov 17, 12 PM $ 0.000589
+0.77%
$ 513,780 $ 64,108
Nov 17, 9 AM $ 0.000591
+1.37%
$ 515,088 $ 105,112
Nov 17, 8 AM $ 0.000582
+0.22%
$ 507,764 $ 114,955
Nov 17, 7 AM $ 0.00058
-2.08%
$ 505,323 $ 113,702
Nov 17, 5 AM $ 0.000596
-1.21%
$ 519,970 $ 100,275
Nov 17, 4 AM $ 0.000606
+1.56%
$ 528,776 $ 100,566
Nov 17, 2 AM $ 0.000544
+0.31%
$ 474,372 $ 98,208
Nov 17, 1 AM $ 0.000543
-0.06%
$ 473,588 $ 102,650
Nov 17, 12 AM $ 0.000544
+0.72%
$ 474,285 $ 108,520
Nov 16, 11 PM $ 0.00054
-0.44%
$ 471,234 $ 108,181
Nov 16, 10 PM $ 0.000543
+0.17%
$ 473,675 $ 110,432
Nov 16, 9 PM $ 0.000542
+0.18%
$ 472,454 $ 110,448
Nov 16, 8 PM $ 0.000542
-0.40%
$ 472,890 $ 110,439
Nov 16, 7 PM $ 0.000545
-0.09%
$ 475,331 $ 110,484
Nov 16, 6 PM $ 0.000545
-8.18%
$ 475,419 $ 110,046
Nov 16, 5 PM $ 0.000583
-0.58%
$ 508,723 $ 100,582
Nov 16, 4 PM $ 0.000585
+0.24%
$ 509,769 $ 98,650
Nov 16, 3 PM $ 0.000585
-0.02%
$ 510,380 $ 99,214
Nov 16, 2 PM $ 0.000586
+0.09%
$ 510,816 $ 100,023
Nov 16, 1 PM $ 0.000586
+0.24%
$ 511,339 $ 108,219
Nov 16, 12 PM $ 0.000585
+8.33%
$ 510,467 $ 109,786