CryptoZoon Historical Data

ZOON Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.000585
+8.33%
$ 510,467 $ 109,786
Nov 16, 11 AM $ 0.000549
+3.39%
$ 478,819 $ 114,932
Nov 16, 10 AM $ 0.000538
-0.59%
$ 468,967 $ 98,157
Nov 16, 9 AM $ 0.000554
-5.49%
$ 483,265 $ 84,357
Nov 16, 8 AM $ 0.000585
+0.27%
$ 510,380 $ 75,528
Nov 16, 7 AM $ 0.000587
+0.17%
$ 510,380 $ 82,782
Nov 16, 1 AM $ 0.000516
-0.15%
$ 449,873 $ 96,502
Nov 15, 11 PM $ 0.000564
-0.12%
$ 491,373 $ 97,891
Nov 15, 10 PM $ 0.000566
+0.37%
$ 493,379 $ 97,829
Nov 15, 9 PM $ 0.000565
+0.48%
$ 493,030 $ 97,793
Nov 15, 8 PM $ 0.000564
+0.11%
$ 492,071 $ 97,784
Nov 15, 7 PM $ 0.000563
-0.18%
$ 490,676 $ 97,739
Nov 15, 6 PM $ 0.000565
+0.36%
$ 492,856 $ 97,704
Nov 15, 5 PM $ 0.000564
-0.05%
$ 491,461 $ 97,716
Nov 15, 4 PM $ 0.000564
-0.09%
$ 491,548 $ 97,752
Nov 15, 3 PM $ 0.000563
+2.72%
$ 491,112 $ 97,174
Nov 15, 2 PM $ 0.000549
-5.11%
$ 478,819 $ 98,394
Nov 15, 1 PM $ 0.000578
-0.41%
$ 503,579 $ 91,732
Nov 15, 12 PM $ 0.000581
+2.76%
$ 506,892 $ 105,885
Nov 15, 10 AM $ 0.000539
-0.02%
$ 469,839 $ 89,376
Nov 15, 9 AM $ 0.000541
-1.83%
$ 471,582 $ 89,373
Nov 15, 8 AM $ 0.000551
+7.30%
$ 480,824 $ 90,407
Nov 15, 3 AM $ 0.000506
+4.07%
$ 441,504 $ 96,869
Nov 15, 2 AM $ 0.000485
-4.77%
$ 422,759 $ 94,404
Nov 15, 1 AM $ 0.00051
-4.39%
$ 444,468 $ 86,311
Nov 15, 12 AM $ 0.000534
-3.29%
$ 465,741 $ 88,013
Nov 14, 11 PM $ 0.000553
-0.20%
$ 483,963 $ 89,080
Nov 14, 10 PM $ 0.000556
+0.36%
$ 484,660 $ 89,126
Nov 14, 9 PM $ 0.000553
+0.22%
$ 482,393 $ 89,125
Nov 14, 8 PM $ 0.000552
-0.56%
$ 481,260 $ 89,109
Nov 14, 7 PM $ 0.000553
-0.49%
$ 482,306 $ 89,145
Nov 14, 6 PM $ 0.000554
+0.11%
$ 483,352 $ 89,198
Nov 14, 5 PM $ 0.000554
-0.02%
$ 483,178 $ 89,842
Nov 14, 4 PM $ 0.000553
-0.34%
$ 482,219 $ 101,545
Nov 14, 3 PM $ 0.000556
-4.86%
$ 484,660 $ 113,739
Nov 14, 2 PM $ 0.000585
-0.34%
$ 510,031 $ 119,879
Nov 14, 1 PM $ 0.000586
-2.15%
$ 511,339 $ 126,650
Nov 14, 12 PM $ 0.000605
-1.46%
$ 527,904 $ 114,054
Nov 14, 11 AM $ 0.000614
-0.61%
$ 535,750 $ 111,111
Nov 14, 10 AM $ 0.000618
+0.36%
$ 539,064 $ 104,031
Nov 14, 9 AM $ 0.000616
+1.95%
$ 537,145 $ 104,566
Nov 14, 8 AM $ 0.000604
-1.34%
$ 526,858 $ 106,273
Nov 14, 7 AM $ 0.000615
+1.62%
$ 536,012 $ 105,558
Nov 14, 6 AM $ 0.000606
-1.19%
$ 528,078 $ 104,718
Nov 14, 5 AM $ 0.000616
+0.05%
$ 538,889 $ 104,787
Nov 14, 4 AM $ 0.000615
+27.29%
$ 536,361 $ 98,047
Nov 14, 3 AM $ 0.000484
+1.25%
$ 422,236 $ 93,417
Nov 14, 2 AM $ 0.000482
-0.02%
$ 419,882 $ 93,694
Nov 14, 1 AM $ 0.000477
-0.71%
$ 416,046 $ 92,780
Nov 14, 12 AM $ 0.000482
-10.36%
$ 419,969 $ 94,056