CryptoZoon Historical Data

ZOON Page 76
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000576
+0.24%
$ 502,419 $ 63,066
Mar 5, 11 PM $ 0.000575
-0.09%
$ 501,225 $ 64,463
Mar 5, 10 PM $ 0.000575
+1.29%
$ 501,669 $ 64,439
Mar 5, 9 PM $ 0.000568
-0.04%
$ 495,276 $ 63,730
Mar 5, 8 PM $ 0.000568
-0.23%
$ 495,479 $ 67,063
Mar 5, 7 PM $ 0.000568
+0.23%
$ 494,885 $ 77,729
Mar 5, 6 PM $ 0.000566
-1.68%
$ 493,744 $ 85,880
Mar 5, 5 PM $ 0.000576
-1.14%
$ 502,189 $ 90,163
Mar 5, 4 PM $ 0.000583
+5.10%
$ 507,978 $ 90,542
Mar 5, 3 PM $ 0.000554
-5.61%
$ 483,328 $ 89,799
Mar 5, 2 PM $ 0.000587
-0.20%
$ 512,075 $ 91,860
Mar 5, 1 PM $ 0.000589
+0.13%
$ 513,084 $ 114,634
Mar 5, 12 PM $ 0.000588
+2.90%
$ 512,440 $ 111,711
Mar 5, 11 AM $ 0.000571
+3.21%
$ 497,984 $ 114,495
Mar 5, 10 AM $ 0.000553
-4.04%
$ 482,496 $ 112,876
Mar 5, 9 AM $ 0.000577
+2.88%
$ 502,802 $ 116,557
Mar 5, 8 AM $ 0.000561
-0.10%
$ 488,750 $ 110,274
Mar 5, 7 AM $ 0.000561
-0.02%
$ 489,223 $ 110,323
Mar 5, 6 AM $ 0.000561
+1.28%
$ 489,303 $ 110,135
Mar 5, 5 AM $ 0.000554
-0.13%
$ 483,107 $ 109,609
Mar 5, 4 AM $ 0.000555
-0.28%
$ 483,758 $ 109,607
Mar 5, 3 AM $ 0.000555
-2.88%
$ 483,521 $ 109,742
Mar 5, 2 AM $ 0.000571
+0.05%
$ 497,884 $ 107,643
Mar 5, 1 AM $ 0.000571
-0.29%
$ 497,647 $ 107,650
Mar 5, 12 AM $ 0.000572
+3.46%
$ 499,116 $ 107,211
Mar 4, 11 PM $ 0.000553
+0.08%
$ 482,438 $ 105,927
Mar 4, 10 PM $ 0.000553
-0.12%
$ 482,075 $ 105,850
Mar 4, 9 PM $ 0.000554
-1.84%
$ 482,675 $ 105,419
Mar 4, 8 PM $ 0.000563
-6.65%
$ 490,584 $ 102,024
Mar 4, 7 PM $ 0.000603
+0.56%
$ 525,560 $ 91,406
Mar 4, 6 PM $ 0.000599
+3.59%
$ 522,618 $ 83,206
Mar 4, 5 PM $ 0.000579
-6.14%
$ 504,529 $ 76,573
Mar 4, 4 PM $ 0.000613
+7.21%
$ -- $ 68,023
Mar 4, 1 PM $ 0.000487
-1.09%
$ 424,503 $ 38,125
Mar 4, 12 PM $ 0.000492
-5.06%
$ 429,235 $ 37,567
Mar 4, 11 AM $ 0.000518
+0.21%
$ 452,002 $ 33,439
Mar 4, 9 AM $ 0.00047
+0.26%
$ 409,714 $ 28,439
Mar 4, 8 AM $ 0.000469
+0.20%
$ 408,835 $ 28,369
Mar 4, 7 AM $ 0.000468
-0.28%
$ 407,729 $ 28,395
Mar 4, 6 AM $ 0.000468
-0.03%
$ 408,166 $ 28,463
Mar 4, 5 AM $ 0.000469
+0.21%
$ 408,756 $ 28,564
Mar 4, 4 AM $ 0.000468
-0.54%
$ 407,882 $ 29,179
Mar 4, 3 AM $ 0.00047
+0.04%
$ 409,831 $ 32,201
Mar 4, 2 AM $ 0.00047
-0.14%
$ 409,657 $ 32,091
Mar 4, 1 AM $ 0.00047
+0.36%
$ 409,908 $ 32,697
Mar 4, 12 AM $ 0.000469
-0.18%
$ 408,505 $ 34,992
Mar 3, 11 PM $ 0.000469
+0.20%
$ 409,247 $ 35,678
Mar 3, 10 PM $ 0.00047
+0.29%
$ 409,406 $ 36,199
Mar 3, 9 PM $ 0.000468
-0.27%
$ 408,423 $ 36,937
Mar 3, 8 PM $ 0.00047
+0.18%
$ 409,512 $ 36,797