CryptoZoon Historical Data

ZOON Page 77
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00047
+0.18%
$ 409,512 $ 36,797
Mar 3, 7 PM $ 0.000469
+0.06%
$ 408,918 $ 36,722
Mar 3, 6 PM $ 0.000469
-1.59%
$ 408,788 $ 36,441
Mar 3, 5 PM $ 0.000477
+0.78%
$ 415,610 $ 36,060
Mar 3, 4 PM $ 0.000473
-3.72%
$ 412,399 $ 35,546
Mar 3, 3 PM $ 0.000491
-0.06%
$ 428,125 $ 34,055
Mar 3, 2 PM $ 0.000491
+4.80%
$ 428,378 $ 33,532
Mar 3, 1 PM $ 0.000468
-3.85%
$ 407,770 $ 31,647
Mar 3, 12 PM $ 0.000486
+0.36%
$ 424,082 $ 29,971
Mar 3, 11 AM $ 0.000485
+0.04%
$ 422,545 $ 29,369
Mar 3, 10 AM $ 0.000484
-5.67%
$ 422,387 $ 27,836
Mar 3, 9 AM $ 0.000514
+0.35%
$ 447,780 $ 26,808
Mar 3, 8 AM $ 0.000512
-0.11%
$ 446,271 $ 26,656
Mar 3, 7 AM $ 0.000512
+0.00%
$ 446,742 $ 26,389
Mar 3, 6 AM $ 0.000513
+0.00%
$ 447,088 $ 26,138
Mar 3, 5 AM $ 0.000513
+2.14%
$ 447,090 $ 25,711
Mar 3, 4 AM $ 0.000502
-3.17%
$ 437,730 $ 24,807
Mar 3, 3 AM $ 0.000517
-0.35%
$ 450,716 $ 21,312
Mar 3, 2 AM $ 0.000518
-0.02%
$ 451,868 $ 21,164
Mar 3, 1 AM $ 0.000518
+7.09%
$ 451,937 $ 20,264
Mar 3, 12 AM $ 0.000484
+3.25%
$ 421,930 $ 17,734
Mar 2, 11 PM $ 0.000469
+0.27%
$ 408,650 $ 16,710
Mar 2, 10 PM $ 0.000467
+0.21%
$ 406,874 $ 15,965
Mar 2, 9 PM $ 0.000487
+5.75%
$ 424,677 $ 9,088
Mar 2, 8 PM $ 0.000461
-1.42%
$ 401,575 $ 15,025
Mar 2, 7 PM $ 0.000467
+3.45%
$ 407,499 $ 14,925
Mar 2, 6 PM $ 0.000452
-10.38%
$ 393,895 $ 14,721
Mar 2, 5 PM $ 0.000504
+0.24%
$ 439,498 $ 8,613
Mar 2, 4 PM $ 0.000503
-0.24%
$ 438,452 $ 8,777
Mar 2, 3 PM $ 0.000504
+0.24%
$ 439,498 $ 8,896
Mar 2, 2 PM $ 0.000503
+0.00%
$ 438,452 $ 8,954
Mar 2, 1 PM $ 0.000503
+0.00%
$ 438,452 $ 9,040
Mar 2, 12 PM $ 0.000503
+0.00%
$ 438,452 $ 9,144
Mar 2, 11 AM $ 0.000503
-0.24%
$ 438,452 $ 9,221
Mar 2, 10 AM $ 0.000504
+0.00%
$ 439,498 $ 9,274
Mar 2, 9 AM $ 0.000504
+0.00%
$ 439,498 $ 9,305
Mar 2, 8 AM $ 0.000504
+0.00%
$ 439,498 $ 9,331
Mar 2, 7 AM $ 0.000503
-0.24%
$ 438,452 $ 9,460
Mar 2, 6 AM $ 0.000504
+0.00%
$ 439,498 $ 9,618
Mar 2, 5 AM $ 0.000504
+0.24%
$ 439,498 $ 9,790
Mar 2, 4 AM $ 0.000503
-0.24%
$ 438,452 $ 9,898
Mar 2, 3 AM $ 0.000504
+0.00%
$ 439,498 $ 9,796
Mar 2, 2 AM $ 0.000504
+12.25%
$ 439,498 $ 9,773
Mar 2, 1 AM $ 0.000449
-5.65%
$ 391,547 $ 9,557
Mar 2, 12 AM $ 0.000476
-5.61%
$ 414,827 $ 19,624
Mar 1, 11 PM $ 0.000504
+12.50%
$ 439,498 $ 9,968
Mar 1, 10 PM $ 0.000448
+0.00%
$ 390,762 $ 12,609
Mar 1, 9 PM $ 0.000448
-0.16%
$ 390,762 $ 13,700
Mar 1, 8 PM $ 0.000448
-0.13%
$ 390,937 $ 14,367
Mar 1, 7 PM $ 0.000449
-0.03%
$ 391,634 $ 14,393