CryptoZoon Historical Data

ZOON Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.000477
-0.71%
$ 416,046 $ 92,780
Nov 14, 12 AM $ 0.000482
-10.36%
$ 419,969 $ 94,056
Nov 13, 11 PM $ 0.000538
-0.50%
$ 468,705 $ 90,936
Nov 13, 10 PM $ 0.000541
+0.26%
$ 471,321 $ 90,941
Nov 13, 9 PM $ 0.000538
-0.28%
$ 469,403 $ 91,034
Nov 13, 8 PM $ 0.00054
+0.07%
$ 470,972 $ 91,044
Nov 13, 7 PM $ 0.000539
+0.32%
$ 469,752 $ 91,004
Nov 13, 6 PM $ 0.000538
+0.02%
$ 468,967 $ 90,949
Nov 13, 5 PM $ 0.000539
+0.45%
$ 470,275 $ 90,296
Nov 13, 4 PM $ 0.000539
-3.73%
$ 469,752 $ 77,846
Nov 13, 3 PM $ 0.000552
-7.07%
$ 481,434 $ 70,052
Nov 13, 2 PM $ 0.000594
+4.69%
$ 518,662 $ 64,109
Nov 13, 1 PM $ 0.000568
-3.20%
$ 495,645 $ 62,441
Nov 13, 12 PM $ 0.000587
-4.45%
$ 511,600 $ 58,829
Nov 13, 11 AM $ 0.000611
-0.18%
$ 532,699 $ 59,632
Nov 13, 10 AM $ 0.000612
-0.34%
$ 533,658 $ 63,403
Nov 13, 4 AM $ 0.000508
+0.97%
$ 443,073 $ 63,164
Nov 13, 3 AM $ 0.0005
-2.78%
$ 435,750 $ 67,711
Nov 13, 2 AM $ 0.000512
+1.36%
$ 446,822 $ 66,213
Nov 13, 1 AM $ 0.000504
-7.35%
$ 439,498 $ 65,838
Nov 13, 12 AM $ 0.000543
-3.02%
$ 473,239 $ 61,505
Nov 12, 11 PM $ 0.000558
-0.69%
$ 487,014 $ 60,649
Nov 12, 10 PM $ 0.000561
+0.63%
$ 488,409 $ 60,656
Nov 12, 9 PM $ 0.00056
+0.39%
$ 488,148 $ 61,045
Nov 12, 8 PM $ 0.000559
-0.20%
$ 487,450 $ 62,207
Nov 12, 7 PM $ 0.00056
-0.09%
$ 487,886 $ 62,228
Nov 12, 6 PM $ 0.000558
-0.23%
$ 486,665 $ 62,277
Nov 12, 5 PM $ 0.00056
+0.23%
$ 487,886 $ 62,280
Nov 12, 4 PM $ 0.00056
-1.06%
$ 488,060 $ 61,592
Nov 12, 3 PM $ 0.000565
-1.52%
$ 494,076 $ 58,865
Nov 12, 2 PM $ 0.000572
-7.43%
$ 498,610 $ 59,858
Nov 12, 11 AM $ 0.000603
-0.66%
$ 525,899 $ 50,821
Nov 12, 10 AM $ 0.000609
-0.08%
$ 530,607 $ 51,060
Nov 12, 4 AM $ 0.000503
-0.55%
$ 438,452 $ 47,799
Nov 12, 3 AM $ 0.000505
+1.34%
$ 441,852 $ 58,753
Nov 12, 2 AM $ 0.000497
-1.19%
$ 433,047 $ 58,529
Nov 12, 1 AM $ 0.0005
-2.93%
$ 436,185 $ 58,852
Nov 12, 12 AM $ 0.000514
-0.29%
$ 448,391 $ 60,088
Nov 11, 11 PM $ 0.000516
+0.39%
$ 450,309 $ 60,548
Nov 11, 10 PM $ 0.000517
+0.06%
$ 450,658 $ 60,494
Nov 11, 9 PM $ 0.000515
-2.04%
$ 449,873 $ 60,111
Nov 11, 8 PM $ 0.000526
+0.30%
$ 459,028 $ 59,573
Nov 11, 7 PM $ 0.000524
-0.25%
$ 457,197 $ 67,063
Nov 11, 6 PM $ 0.000528
+0.32%
$ 460,336 $ 78,043
Nov 11, 5 PM $ 0.000525
-0.06%
$ 457,633 $ 95,971
Nov 11, 4 PM $ 0.000525
+0.00%
$ 458,069 $ 101,889
Nov 11, 3 PM $ 0.000528
-2.75%
$ 459,987 $ 101,312
Nov 11, 2 PM $ 0.000542
-0.59%
$ 472,803 $ 98,468
Nov 11, 1 PM $ 0.000547
-0.13%
$ 474,460 $ 98,435
Nov 11, 12 PM $ 0.000508
+0.89%
$ 443,335 $ 105,838