CryptoZoon Historical Data

ZOON Page 78
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.000448
-0.13%
$ 390,937 $ 14,367
Mar 1, 7 PM $ 0.000449
-0.03%
$ 391,634 $ 14,393
Mar 1, 6 PM $ 0.00045
+0.14%
$ 392,016 $ 14,404
Mar 1, 5 PM $ 0.000449
-6.65%
$ 391,120 $ 14,364
Mar 1, 4 PM $ 0.000481
+5.44%
$ 418,982 $ 24,533
Mar 1, 3 PM $ 0.000456
+1.67%
$ 397,378 $ 24,337
Mar 1, 2 PM $ 0.000448
-4.41%
$ 390,849 $ 14,290
Mar 1, 1 PM $ 0.000469
+2.57%
$ 409,018 $ 24,280
Mar 1, 12 PM $ 0.000457
+0.62%
$ 399,074 $ 24,247
Mar 1, 11 AM $ 0.000455
+1.23%
$ 396,262 $ 24,328
Mar 1, 10 AM $ 0.000449
+0.04%
$ 391,372 $ 14,062
Mar 1, 9 AM $ 0.000449
+0.13%
$ 391,285 $ 14,083
Mar 1, 8 AM $ 0.000449
+0.07%
$ 391,285 $ 14,091
Mar 1, 7 AM $ 0.000449
+3.55%
$ 391,372 $ 14,021
Mar 1, 6 AM $ 0.000433
+0.06%
$ 377,938 $ 22,745
Mar 1, 5 AM $ 0.000433
-3.63%
$ 377,726 $ 21,859
Mar 1, 4 AM $ 0.00045
+0.05%
$ 391,942 $ 20,505
Mar 1, 3 AM $ 0.000449
-1.12%
$ 391,751 $ 20,521
Mar 1, 2 AM $ 0.000454
+4.58%
$ 396,209 $ 20,543
Mar 1, 1 AM $ 0.000435
+0.12%
$ 379,125 $ 19,923
Mar 1, 12 AM $ 0.000435
+0.24%
$ 379,079 $ 19,682
Feb 28, 11 PM $ 0.00044
+0.06%
$ 383,402 $ 18,642
Feb 28, 10 PM $ 0.000439
-1.47%
$ 382,414 $ 23,270
Feb 28, 9 PM $ 0.00044
-1.99%
$ 383,833 $ 22,116
Feb 28, 8 PM $ 0.000449
-1.59%
$ 391,634 $ 21,364
Feb 28, 7 PM $ 0.000456
+0.08%
$ 397,950 $ 21,328
Feb 28, 6 PM $ 0.000456
-0.91%
$ 397,544 $ 21,336
Feb 28, 5 PM $ 0.00046
-1.37%
$ 401,010 $ 21,326
Feb 28, 4 PM $ 0.000466
+0.18%
$ 406,573 $ 21,392
Feb 28, 3 PM $ 0.000466
+3.82%
$ 405,856 $ 21,476
Feb 28, 2 PM $ 0.00047
+0.01%
$ 409,421 $ 21,931
Feb 28, 1 PM $ 0.000449
-0.04%
$ 391,198 $ 12,208
Feb 28, 12 PM $ 0.000449
-2.41%
$ 391,285 $ 12,231
Feb 28, 11 AM $ 0.00046
-0.75%
$ 400,770 $ 21,849
Feb 28, 10 AM $ 0.000463
-0.01%
$ 403,433 $ 21,778
Feb 28, 9 AM $ 0.000463
-0.77%
$ 403,836 $ 21,789
Feb 28, 8 AM $ 0.000467
-0.05%
$ 406,953 $ 21,946
Feb 28, 7 AM $ 0.000467
-0.07%
$ 407,159 $ 21,961
Feb 28, 6 AM $ 0.000467
+4.13%
$ 407,463 $ 21,978
Feb 28, 5 AM $ 0.000449
+0.00%
$ 391,111 $ 12,102
Feb 28, 4 AM $ 0.000448
-3.61%
$ 391,024 $ 12,105
Feb 28, 3 AM $ 0.000465
+0.07%
$ 405,652 $ 22,039
Feb 28, 2 AM $ 0.000465
+0.03%
$ 405,381 $ 22,003
Feb 28, 1 AM $ 0.000465
-1.39%
$ 405,240 $ 21,981
Feb 28, 12 AM $ 0.000471
-4.70%
$ 411,017 $ 21,955
Feb 27, 11 PM $ 0.000495
-0.78%
$ 431,303 $ 9,867
Feb 27, 10 PM $ 0.000499
-0.22%
$ 434,703 $ 9,782
Feb 27, 9 PM $ 0.0005
+0.00%
$ 435,662 $ 9,798
Feb 27, 8 PM $ 0.0005
-2.08%
$ 435,662 $ 9,867
Feb 27, 7 PM $ 0.00051
-0.23%
$ 444,907 $ 9,884