CryptoZoon Historical Data

ZOON Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.000508
+0.89%
$ 443,335 $ 105,838
Nov 11, 11 AM $ 0.000503
-0.45%
$ 437,406 $ 116,615
Nov 11, 10 AM $ 0.000503
+0.18%
$ 438,365 $ 117,803
Nov 11, 5 AM $ 0.000492
+0.39%
$ 428,775 $ 102,986
Nov 11, 4 AM $ 0.000517
+0.96%
$ 450,920 $ 89,353
Nov 11, 3 AM $ 0.000512
+0.00%
$ 446,037 $ 89,233
Nov 11, 2 AM $ 0.000511
-0.18%
$ 445,689 $ 88,757
Nov 11, 1 AM $ 0.000511
-3.11%
$ 445,601 $ 87,815
Nov 11, 12 AM $ 0.000527
-2.55%
$ 459,464 $ 85,261
Nov 10, 11 PM $ 0.000543
+0.18%
$ 473,065 $ 84,844
Nov 10, 10 PM $ 0.00054
-0.30%
$ 471,234 $ 84,923
Nov 10, 9 PM $ 0.000541
+0.00%
$ 471,757 $ 84,856
Nov 10, 8 PM $ 0.000541
-5.67%
$ 471,147 $ 84,149
Nov 10, 7 PM $ 0.000564
+6.42%
$ 491,548 $ 75,514
Nov 10, 6 PM $ 0.000534
-5.65%
$ 465,828 $ 63,987
Nov 10, 5 PM $ 0.000565
+6.74%
$ 493,030 $ 47,997
Nov 10, 4 PM $ 0.000529
-0.11%
$ 461,556 $ 43,149
Nov 10, 3 PM $ 0.00053
+0.11%
$ 461,905 $ 43,396
Nov 10, 2 PM $ 0.00053
-0.38%
$ 461,731 $ 43,377
Nov 10, 1 PM $ 0.000531
-6.45%
$ 462,602 $ 42,965
Nov 10, 12 PM $ 0.000572
+0.44%
$ 499,046 $ 32,428
Nov 10, 11 AM $ 0.000535
-1.47%
$ 466,875 $ 19,320
Nov 10, 10 AM $ 0.000542
-0.17%
$ 472,367 $ 18,341
Nov 10, 9 AM $ 0.000545
+0.33%
$ 475,419 $ 18,310
Nov 10, 8 AM $ 0.000545
+0.22%
$ 475,157 $ 18,306
Nov 10, 7 AM $ 0.000544
-0.15%
$ 474,634 $ 18,301
Nov 10, 6 AM $ 0.000542
-3.42%
$ 472,803 $ 17,632
Nov 10, 5 AM $ 0.000559
-0.14%
$ 487,712 $ 15,037
Nov 10, 4 AM $ 0.00056
-0.25%
$ 488,584 $ 15,506
Nov 10, 3 AM $ 0.00056
-0.30%
$ 487,886 $ 16,736
Nov 10, 2 AM $ 0.000561
+0.11%
$ 489,455 $ 17,104
Nov 10, 1 AM $ 0.000562
+0.25%
$ 489,630 $ 18,056
Nov 10, 12 AM $ 0.000561
+0.11%
$ 489,455 $ 18,522
Nov 9, 11 PM $ 0.000561
-0.16%
$ 488,060 $ 18,509
Nov 9, 10 PM $ 0.000562
+0.16%
$ 490,763 $ 18,470
Nov 9, 9 PM $ 0.000564
+0.20%
$ 491,373 $ 18,425
Nov 9, 8 PM $ 0.000561
+0.25%
$ 489,368 $ 18,384
Nov 9, 7 PM $ 0.000563
+0.14%
$ 490,850 $ 19,247
Nov 9, 6 PM $ 0.000561
-0.09%
$ 489,368 $ 32,926
Nov 9, 5 PM $ 0.000563
+2.27%
$ 491,112 $ 43,564
Nov 9, 4 PM $ 0.000553
+1.34%
$ 482,306 $ 53,267
Nov 9, 3 PM $ 0.000547
-0.44%
$ 476,988 $ 63,195
Nov 9, 2 PM $ 0.000548
+0.37%
$ 477,860 $ 64,543
Nov 9, 1 PM $ 0.000546
+0.00%
$ 476,465 $ 65,421
Nov 9, 12 PM $ 0.000546
-0.18%
$ 476,029 $ 67,812
Nov 9, 11 AM $ 0.000547
+0.05%
$ 477,249 $ 69,294
Nov 9, 10 AM $ 0.000548
+0.40%
$ 477,598 $ 69,846
Nov 9, 9 AM $ 0.000548
+0.22%
$ 477,598 $ 70,754
Nov 9, 8 AM $ 0.000547
+0.16%
$ 477,249 $ 70,917
Nov 9, 7 AM $ 0.000546
-0.40%
$ 477,162 $ 72,239