CryptoZoon Historical Data

ZOON Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.000547
+0.16%
$ 477,249 $ 70,917
Nov 9, 7 AM $ 0.000546
-0.40%
$ 477,162 $ 72,239
Nov 9, 6 AM $ 0.000546
-2.47%
$ 476,029 $ 76,267
Nov 9, 5 AM $ 0.000558
-1.01%
$ 486,404 $ 75,419
Nov 9, 4 AM $ 0.000563
+1.79%
$ 490,502 $ 75,190
Nov 9, 3 AM $ 0.000552
-0.33%
$ 481,173 $ 73,952
Nov 9, 2 AM $ 0.000553
-0.93%
$ 482,132 $ 73,600
Nov 9, 1 AM $ 0.00056
+3.00%
$ 488,496 $ 72,596
Nov 9, 12 AM $ 0.000544
+0.06%
$ 474,024 $ 72,109
Nov 8, 11 PM $ 0.000542
-0.64%
$ 472,454 $ 72,133
Nov 8, 10 PM $ 0.000541
-0.31%
$ 472,018 $ 72,095
Nov 8, 9 PM $ 0.000542
-0.42%
$ 474,285 $ 72,452
Nov 8, 8 PM $ 0.000543
-0.17%
$ 473,239 $ 78,762
Nov 8, 7 PM $ 0.000542
+0.80%
$ 472,890 $ 87,659
Nov 8, 6 PM $ 0.000536
-5.50%
$ 467,746 $ 87,324
Nov 8, 5 PM $ 0.000566
-0.25%
$ 493,902 $ 89,448
Nov 8, 4 PM $ 0.000567
+0.73%
$ 494,338 $ 94,571
Nov 8, 3 PM $ 0.000562
+4.02%
$ 489,717 $ 89,569
Nov 8, 2 PM $ 0.00054
+0.07%
$ 470,885 $ 88,298
Nov 8, 1 PM $ 0.00054
-2.86%
$ 471,234 $ 88,032
Nov 8, 12 PM $ 0.000561
+0.95%
$ 488,932 $ 102,824
Nov 8, 11 AM $ 0.000555
+0.29%
$ 484,224 $ 105,739
Nov 8, 7 AM $ 0.000506
+0.92%
$ 441,591 $ 112,183
Nov 8, 6 AM $ 0.000504
-0.22%
$ 439,498 $ 121,192
Nov 8, 5 AM $ 0.000505
-1.00%
$ 439,934 $ 130,470
Nov 8, 4 AM $ 0.000512
+0.12%
$ 446,473 $ 130,385
Nov 8, 3 AM $ 0.000511
-0.21%
$ 445,427 $ 130,507
Nov 8, 2 AM $ 0.000511
+0.33%
$ 445,601 $ 130,591
Nov 8, 1 AM $ 0.000509
-0.27%
$ 444,032 $ 130,708
Nov 8, 12 AM $ 0.000511
+0.04%
$ 445,427 $ 130,846
Nov 7, 11 PM $ 0.000512
-0.33%
$ 446,037 $ 130,943
Nov 7, 10 PM $ 0.000513
+0.10%
$ 447,519 $ 131,028
Nov 7, 9 PM $ 0.000511
-0.20%
$ 445,514 $ 130,822
Nov 7, 8 PM $ 0.0005
-3.01%
$ 435,750 $ 124,620
Nov 7, 7 PM $ 0.000518
-4.24%
$ 451,356 $ 114,845
Nov 7, 6 PM $ 0.000538
+5.67%
$ 469,228 $ 102,043
Nov 7, 5 PM $ 0.000509
-3.09%
$ 443,596 $ 88,418
Nov 7, 4 PM $ 0.000524
+4.99%
$ 456,935 $ 71,866
Nov 7, 3 PM $ 0.000501
+0.24%
$ 436,621 $ 68,132
Nov 7, 2 PM $ 0.0005
+0.26%
$ 436,185 $ 68,207
Nov 7, 1 PM $ 0.0005
-3.20%
$ 435,750 $ 67,638
Nov 7, 12 PM $ 0.00052
-1.38%
$ 453,535 $ 50,344
Nov 7, 11 AM $ 0.000528
-1.95%
$ 460,161 $ 46,300
Nov 7, 10 AM $ 0.000521
+0.04%
$ 454,581 $ 36,991
Nov 7, 9 AM $ 0.000522
-0.17%
$ 455,453 $ 37,128
Nov 7, 8 AM $ 0.000522
+0.42%
$ 454,756 $ 37,196
Nov 7, 7 AM $ 0.00052
-3.35%
$ 453,099 $ 35,932
Nov 7, 6 AM $ 0.000539
+5.44%
$ 469,664 $ 24,105
Nov 7, 5 AM $ 0.000507
-0.57%
$ 442,463 $ 14,859
Nov 7, 4 AM $ 0.000509
+0.47%
$ 443,509 $ 15,079