CryptoZoon Historical Data

ZOON Page 79
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0005
-2.08%
$ 435,662 $ 9,867
Feb 27, 7 PM $ 0.00051
-0.23%
$ 444,907 $ 9,884
Feb 27, 6 PM $ 0.000511
+0.15%
$ 445,935 $ 9,771
Feb 27, 5 PM $ 0.000511
-0.97%
$ 445,253 $ 9,803
Feb 27, 4 PM $ 0.000516
-0.45%
$ 449,609 $ 9,822
Feb 27, 3 PM $ 0.000518
+7.91%
$ 451,663 $ 9,872
Feb 27, 2 PM $ 0.00048
+0.02%
$ 418,574 $ 9,587
Feb 27, 1 PM $ 0.00048
-0.62%
$ 418,487 $ 9,717
Feb 27, 12 PM $ 0.000483
+0.02%
$ 421,102 $ 9,727
Feb 27, 11 AM $ 0.000483
-1.67%
$ 421,012 $ 9,714
Feb 27, 10 AM $ 0.000491
-0.18%
$ 428,164 $ 9,619
Feb 27, 9 AM $ 0.000492
+0.86%
$ 429,036 $ 9,589
Feb 27, 8 AM $ 0.000487
+0.00%
$ 424,416 $ 9,544
Feb 27, 7 AM $ 0.000487
-0.23%
$ 424,416 $ 9,560
Feb 27, 6 AM $ 0.000488
+0.23%
$ 425,375 $ 9,579
Feb 27, 5 AM $ 0.000487
-0.23%
$ 424,416 $ 9,527
Feb 27, 4 AM $ 0.000488
+6.20%
$ 425,375 $ 9,611
Feb 27, 3 AM $ 0.000459
-5.63%
$ 400,527 $ 16,068
Feb 27, 2 AM $ 0.000487
+0.00%
$ 424,416 $ 9,414
Feb 27, 1 AM $ 0.000487
-0.23%
$ 424,416 $ 9,497
Feb 27, 12 AM $ 0.000488
+0.00%
$ 425,375 $ 9,535
Feb 26, 11 PM $ 0.000488
+0.23%
$ 425,375 $ 9,538
Feb 26, 10 PM $ 0.000487
+0.00%
$ 424,416 $ 9,539
Feb 26, 9 PM $ 0.000487
+0.00%
$ 424,416 $ 9,574
Feb 26, 8 PM $ 0.000488
+0.00%
$ 425,375 $ 9,610
Feb 26, 7 PM $ 0.000488
-0.16%
$ 425,375 $ 9,621
Feb 26, 6 PM $ 0.000489
-0.27%
$ 426,072 $ 9,616
Feb 26, 5 PM $ 0.000493
+7.85%
$ 429,734 $ 9,558
Feb 26, 4 PM $ 0.000457
+0.10%
$ 398,566 $ 18,088
Feb 26, 3 PM $ 0.000457
+0.19%
$ 398,157 $ 17,887
Feb 26, 2 PM $ 0.000456
+6.45%
$ 397,339 $ 18,254
Feb 26, 1 PM $ 0.000428
-0.42%
$ 373,363 $ 19,522
Feb 26, 12 PM $ 0.00043
+0.07%
$ 374,955 $ 20,850
Feb 26, 11 AM $ 0.00043
+0.02%
$ 374,687 $ 21,371
Feb 26, 10 AM $ 0.00043
-0.08%
$ 374,731 $ 21,505
Feb 26, 9 AM $ 0.00043
+0.07%
$ 374,781 $ 21,760
Feb 26, 8 AM $ 0.00043
+0.22%
$ 374,505 $ 23,030
Feb 26, 7 AM $ 0.000429
+2.41%
$ 373,696 $ 24,593
Feb 26, 6 AM $ 0.000419
-1.22%
$ 364,897 $ 25,269
Feb 26, 5 AM $ 0.000423
+0.04%
$ 369,059 $ 25,211
Feb 26, 4 AM $ 0.000423
-0.15%
$ 368,907 $ 26,190
Feb 26, 3 AM $ 0.000424
+0.04%
$ 369,450 $ 26,734
Feb 26, 2 AM $ 0.000423
-0.05%
$ 368,982 $ 27,312
Feb 26, 1 AM $ 0.000423
+2.44%
$ 369,101 $ 27,920
Feb 26, 12 AM $ 0.000413
+0.14%
$ 360,309 $ 28,288
Feb 25, 11 PM $ 0.000413
-1.02%
$ 359,815 $ 33,065
Feb 25, 10 PM $ 0.000417
+0.26%
$ 363,516 $ 36,234
Feb 25, 9 PM $ 0.000416
-0.09%
$ 362,559 $ 40,221
Feb 25, 8 PM $ 0.000416
-0.02%
$ 362,885 $ 40,123
Feb 25, 7 PM $ 0.000416
+0.63%
$ 362,885 $ 40,010