CryptoZoon Historical Data

ZOON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000628
-0.16%
$ 547,776 $ 19,794
Apr 4, 9 PM $ 0.000629
-0.02%
$ 548,676 $ 19,835
Apr 4, 8 PM $ 0.000629
+0.08%
$ 548,770 $ 19,958
Apr 4, 7 PM $ 0.000629
-0.10%
$ 548,305 $ 19,965
Apr 4, 6 PM $ 0.00063
+0.03%
$ 548,862 $ 19,981
Apr 4, 5 PM $ 0.000629
+0.29%
$ 548,717 $ 20,480
Apr 4, 4 PM $ 0.000628
-0.22%
$ 547,152 $ 20,662
Apr 4, 3 PM $ 0.000629
+0.03%
$ 548,356 $ 21,310
Apr 4, 2 PM $ 0.000629
+0.11%
$ 548,174 $ 22,720
Apr 4, 1 PM $ 0.000628
-0.16%
$ 547,548 $ 24,494
Apr 4, 12 PM $ 0.000629
-0.11%
$ 547,977 $ 24,511
Apr 4, 11 AM $ 0.000629
-0.03%
$ 548,554 $ 24,650
Apr 4, 10 AM $ 0.000629
-0.29%
$ 548,243 $ 24,721
Apr 4, 9 AM $ 0.000631
+0.42%
$ 549,838 $ 24,741
Apr 4, 8 AM $ 0.000628
+0.49%
$ 547,550 $ 24,766
Apr 4, 7 AM $ 0.000625
-0.45%
$ 544,892 $ 24,862
Apr 4, 6 AM $ 0.000628
+0.32%
$ 547,366 $ 24,869
Apr 4, 5 AM $ 0.000626
-0.06%
$ 545,636 $ 24,922
Apr 4, 4 AM $ 0.000626
+0.11%
$ 545,962 $ 25,531
Apr 4, 3 AM $ 0.000626
-0.43%
$ 545,352 $ 26,999
Apr 4, 2 AM $ 0.000628
+0.34%
$ 547,688 $ 28,727
Apr 4, 1 AM $ 0.000626
-0.22%
$ 545,806 $ 29,003
Apr 4, 12 AM $ 0.000627
+0.10%
$ 547,000 $ 29,939
Apr 3, 11 PM $ 0.000627
+0.28%
$ 546,438 $ 30,086
Apr 3, 10 PM $ 0.000625
-0.17%
$ 544,926 $ 30,122
Apr 3, 9 PM $ 0.000626
-0.21%
$ 545,866 $ 30,017
Apr 3, 8 PM $ 0.000627
+0.22%
$ 546,992 $ 30,281
Apr 3, 7 PM $ 0.000626
+0.19%
$ 545,806 $ 32,576
Apr 3, 6 PM $ 0.000625
-1.03%
$ 544,771 $ 32,567
Apr 3, 5 PM $ 0.000631
-0.42%
$ 550,459 $ 32,005
Apr 3, 4 PM $ 0.000634
+0.61%
$ 552,754 $ 31,847
Apr 3, 3 PM $ 0.000633
+1.33%
$ 551,814 $ 45,514
Apr 3, 2 PM $ 0.000627
+3.23%
$ 546,269 $ 44,105
Apr 3, 1 PM $ 0.000607
-0.67%
$ 528,814 $ 42,604
Apr 3, 12 PM $ 0.000611
+0.27%
$ 532,381 $ 42,516
Apr 3, 11 AM $ 0.00061
+0.23%
$ 532,247 $ 42,424
Apr 3, 10 AM $ 0.000608
-0.41%
$ 530,501 $ 42,295
Apr 3, 9 AM $ 0.000611
-0.16%
$ 532,362 $ 42,302
Apr 3, 8 AM $ 0.000611
+0.19%
$ 532,730 $ 42,178
Apr 3, 7 AM $ 0.000611
-0.01%
$ 532,494 $ 42,163
Apr 3, 6 AM $ 0.00061
-0.47%
$ 531,568 $ 42,261
Apr 3, 5 AM $ 0.000612
-0.69%
$ 533,999 $ 42,102
Apr 3, 4 AM $ 0.000618
+0.83%
$ 538,724 $ 41,596
Apr 3, 3 AM $ 0.00058
+0.11%
$ 505,737 $ 40,776
Apr 3, 2 AM $ 0.000579
+0.11%
$ 504,779 $ 48,252
Apr 3, 1 AM $ 0.000578
+1.37%
$ 503,796 $ 54,206
Apr 3, 12 AM $ 0.000571
+0.48%
$ 497,551 $ 53,692
Apr 2, 11 PM $ 0.000569
+0.04%
$ 496,370 $ 53,757
Apr 2, 10 PM $ 0.00057
-0.03%
$ 497,335 $ 53,719
Apr 2, 9 PM $ 0.000569
-0.17%
$ 496,406 $ 53,851