CryptoZoon Historical Data

ZOON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.000813
+0.20%
$ 708,725 $ 9,255
Jul 23, 7 AM $ 0.000812
-0.27%
$ 707,592 $ 9,239
Jul 23, 6 AM $ 0.00081
-0.27%
$ 706,545 $ 9,225
Jul 23, 5 AM $ 0.000814
+0.31%
$ 709,423 $ 9,231
Jul 23, 4 AM $ 0.000814
-0.01%
$ 709,597 $ 9,210
Jul 23, 3 AM $ 0.000813
+0.11%
$ 709,074 $ 9,201
Jul 23, 2 AM $ 0.000812
-0.06%
$ 707,592 $ 9,197
Jul 23, 1 AM $ 0.000812
-0.28%
$ 707,505 $ 9,196
Jul 23, 12 AM $ 0.000811
-0.07%
$ 707,417 $ 9,200
Jul 22, 11 PM $ 0.000813
+0.07%
$ 708,551 $ 9,233
Jul 22, 10 PM $ 0.000812
+0.00%
$ 708,028 $ 9,230
Jul 22, 9 PM $ 0.000812
+0.25%
$ 708,115 $ 9,230
Jul 22, 8 PM $ 0.000813
+0.05%
$ 708,638 $ 9,243
Jul 22, 7 PM $ 0.000812
+0.17%
$ 708,115 $ 9,234
Jul 22, 6 PM $ 0.000811
-0.31%
$ 706,894 $ 9,201
Jul 22, 5 PM $ 0.000814
+0.06%
$ 709,597 $ 9,221
Jul 22, 4 PM $ 0.000811
-0.05%
$ 707,156 $ 9,217
Jul 22, 3 PM $ 0.000812
-0.18%
$ 707,766 $ 9,286
Jul 22, 2 PM $ 0.000813
+0.12%
$ 708,812 $ 9,298
Jul 22, 1 PM $ 0.000812
-0.02%
$ 707,679 $ 9,236
Jul 22, 12 PM $ 0.000812
-0.12%
$ 707,766 $ 9,261
Jul 22, 11 AM $ 0.000813
+0.06%
$ 709,161 $ 9,233
Jul 22, 10 AM $ 0.000812
-0.21%
$ 707,679 $ 9,241
Jul 22, 9 AM $ 0.000813
+0.42%
$ 709,161 $ 10,326
Jul 22, 8 AM $ 0.000812
+0.20%
$ 707,766 $ 10,365
Jul 22, 7 AM $ 0.000811
-0.05%
$ 706,895 $ 10,356
Jul 22, 6 AM $ 0.000811
-0.34%
$ 707,243 $ 10,352
Jul 22, 5 AM $ 0.000814
+0.18%
$ 709,684 $ 10,358
Jul 22, 4 AM $ 0.000812
-0.06%
$ 708,376 $ 10,368
Jul 22, 3 AM $ 0.000813
+0.03%
$ 708,812 $ 10,845
Jul 22, 2 AM $ 0.000813
-0.10%
$ 708,634 $ 12,812
Jul 22, 1 AM $ 0.000814
+0.40%
$ 709,327 $ 12,816
Jul 22, 12 AM $ 0.00081
-0.28%
$ 706,467 $ 12,872
Jul 21, 11 PM $ 0.000813
+0.04%
$ 708,461 $ 13,974
Jul 21, 10 PM $ 0.000813
+0.00%
$ 708,459 $ 14,025
Jul 21, 9 PM $ 0.000813
+0.26%
$ 708,459 $ 14,181
Jul 21, 8 PM $ 0.000811
+0.01%
$ 706,642 $ 17,473
Jul 21, 7 PM $ 0.00081
+0.05%
$ 706,563 $ 18,465
Jul 21, 6 PM $ 0.00081
-0.02%
$ 706,219 $ 18,490
Jul 21, 5 PM $ 0.00081
-0.35%
$ 706,391 $ 18,488
Jul 21, 4 PM $ 0.000813
+0.01%
$ 708,887 $ 18,464
Jul 21, 3 PM $ 0.000813
-0.31%
$ 708,801 $ 18,404
Jul 21, 2 PM $ 0.000815
+0.40%
$ 710,972 $ 18,657
Jul 21, 1 PM $ 0.000812
-0.42%
$ 708,134 $ 18,666
Jul 21, 12 PM $ 0.000816
+0.24%
$ 711,144 $ 18,630
Jul 21, 11 AM $ 0.000814
-0.25%
$ 709,424 $ 18,665
Jul 21, 10 AM $ 0.000816
+0.04%
$ 711,228 $ 18,712
Jul 21, 9 AM $ 0.000815
-3.31%
$ 710,969 $ 17,670
Jul 21, 8 AM $ 0.000843
-0.20%
$ 735,331 $ 17,644
Jul 21, 7 AM $ 0.000845
+0.15%
$ 736,797 $ 116,950