CryptoZoon Historical Data

ZOON Page 80
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.000416
+0.63%
$ 362,885 $ 40,010
Feb 25, 6 PM $ 0.000413
-1.82%
$ 360,272 $ 39,888
Feb 25, 5 PM $ 0.000421
-0.12%
$ 366,946 $ 40,072
Feb 25, 4 PM $ 0.000421
+0.10%
$ 367,401 $ 40,575
Feb 25, 3 PM $ 0.000421
+1.61%
$ 367,031 $ 42,560
Feb 25, 2 PM $ 0.000414
+2.56%
$ 361,884 $ 44,445
Feb 25, 1 PM $ 0.000404
+0.16%
$ 352,327 $ 44,143
Feb 25, 12 PM $ 0.000404
-3.81%
$ 352,395 $ 43,477
Feb 25, 11 AM $ 0.00042
-0.07%
$ 366,358 $ 43,329
Feb 25, 10 AM $ 0.00042
-0.13%
$ 366,464 $ 43,934
Feb 25, 9 AM $ 0.000421
+5.53%
$ 366,868 $ 45,536
Feb 25, 8 AM $ 0.000399
-0.06%
$ 348,249 $ 48,311
Feb 25, 7 AM $ 0.0004
-4.78%
$ 348,389 $ 50,670
Feb 25, 6 AM $ 0.00042
-0.08%
$ 365,878 $ 50,060
Feb 25, 5 AM $ 0.00042
+2.89%
$ 366,176 $ 49,806
Feb 25, 4 AM $ 0.000409
+0.28%
$ 356,586 $ 49,074
Feb 25, 3 AM $ 0.000408
-2.08%
$ 355,575 $ 48,774
Feb 25, 2 AM $ 0.000417
-1.16%
$ 363,142 $ 49,711
Feb 25, 1 AM $ 0.000421
-0.79%
$ 367,419 $ 54,502
Feb 25, 12 AM $ 0.000424
+5.53%
$ 370,071 $ 57,868
Feb 24, 11 PM $ 0.000402
-0.39%
$ 350,620 $ 54,338
Feb 24, 10 PM $ 0.000404
-4.68%
$ 352,432 $ 53,096
Feb 24, 9 PM $ 0.000424
-0.12%
$ 369,734 $ 49,571
Feb 24, 8 PM $ 0.000425
+0.31%
$ 370,964 $ 53,122
Feb 24, 7 PM $ 0.000424
-0.02%
$ 369,960 $ 55,322
Feb 24, 6 PM $ 0.000426
-0.04%
$ 371,115 $ 56,443
Feb 24, 5 PM $ 0.000426
+0.59%
$ 371,267 $ 59,456
Feb 24, 4 PM $ 0.000424
-0.46%
$ 368,568 $ 59,682
Feb 24, 3 PM $ 0.000425
+0.14%
$ 370,784 $ 62,591
Feb 24, 2 PM $ 0.000423
+0.05%
$ 368,923 $ 60,931
Feb 24, 1 PM $ 0.000423
-1.72%
$ 368,679 $ 64,436
Feb 24, 12 PM $ 0.00043
-0.25%
$ 375,136 $ 80,625
Feb 24, 11 AM $ 0.000431
-0.47%
$ 375,862 $ 82,299
Feb 24, 10 AM $ 0.000433
-0.95%
$ 377,403 $ 81,992
Feb 24, 9 AM $ 0.000436
+0.12%
$ 380,338 $ 85,748
Feb 24, 8 AM $ 0.000437
+10.93%
$ 380,906 $ 89,496
Feb 24, 7 AM $ 0.000393
-0.32%
$ 342,365 $ 94,380
Feb 24, 6 AM $ 0.000393
+0.05%
$ 342,831 $ 124,464
Feb 24, 5 AM $ 0.000394
+0.12%
$ 343,716 $ 148,062
Feb 24, 4 AM $ 0.000395
+0.18%
$ 344,340 $ 148,447
Feb 24, 3 AM $ 0.000393
-0.58%
$ 342,670 $ 148,457
Feb 24, 2 AM $ 0.000393
-3.01%
$ 343,053 $ 147,354
Feb 24, 1 AM $ 0.000406
+2.11%
$ 354,169 $ 144,326
Feb 24, 12 AM $ 0.000398
-0.54%
$ 346,835 $ 140,956
Feb 23, 11 PM $ 0.0004
+1.47%
$ 348,725 $ 139,564
Feb 23, 10 PM $ 0.000394
-1.41%
$ 343,661 $ 137,551
Feb 23, 9 PM $ 0.0004
+3.24%
$ 348,580 $ 137,094
Feb 23, 8 PM $ 0.000387
-7.82%
$ 337,630 $ 133,401
Feb 23, 7 PM $ 0.00042
-0.25%
$ 366,256 $ 131,241
Feb 23, 6 PM $ 0.000422
-2.36%
$ 367,658 $ 130,753