CryptoZoon Historical Data

ZOON Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.000507
-0.57%
$ 442,463 $ 14,859
Nov 7, 4 AM $ 0.000509
+0.47%
$ 443,509 $ 15,079
Nov 7, 3 AM $ 0.000508
-0.39%
$ 442,899 $ 16,451
Nov 7, 2 AM $ 0.00051
-0.08%
$ 444,991 $ 16,377
Nov 7, 1 AM $ 0.00051
+0.24%
$ 445,078 $ 16,271
Nov 7, 12 AM $ 0.00051
+0.29%
$ 444,817 $ 16,149
Nov 6, 11 PM $ 0.000511
+0.35%
$ 445,165 $ 16,072
Nov 6, 10 PM $ 0.000509
-0.16%
$ 443,945 $ 16,007
Nov 6, 9 PM $ 0.00051
+0.81%
$ 445,078 $ 15,856
Nov 6, 8 PM $ 0.000506
-0.41%
$ 441,504 $ 15,761
Nov 6, 7 PM $ 0.00051
+0.33%
$ 444,468 $ 16,592
Nov 6, 6 PM $ 0.000509
-0.08%
$ 443,422 $ 19,235
Nov 6, 5 PM $ 0.000509
+0.51%
$ 443,771 $ 19,204
Nov 6, 4 PM $ 0.000507
-0.20%
$ 441,940 $ 19,299
Nov 6, 3 PM $ 0.000509
-0.37%
$ 443,509 $ 20,125
Nov 6, 2 PM $ 0.000509
-0.16%
$ 444,032 $ 19,962
Nov 6, 1 PM $ 0.000511
+0.75%
$ 445,601 $ 19,877
Nov 6, 12 PM $ 0.000507
-0.72%
$ 442,027 $ 19,781
Nov 6, 11 AM $ 0.000511
+0.87%
$ 445,514 $ 19,895
Nov 6, 10 AM $ 0.000509
+0.02%
$ 443,771 $ 20,718
Nov 6, 9 AM $ 0.00051
+0.18%
$ 444,555 $ 22,121
Nov 6, 8 AM $ 0.00051
+0.57%
$ 444,294 $ 22,071
Nov 6, 7 AM $ 0.000507
-0.12%
$ 444,991 $ 21,944
Nov 6, 6 AM $ 0.000508
-0.08%
$ 443,160 $ 21,864
Nov 6, 5 AM $ 0.000511
+0.73%
$ 445,601 $ 21,815
Nov 6, 4 AM $ 0.000509
+0.08%
$ 444,119 $ 22,026
Nov 6, 3 AM $ 0.000508
-0.43%
$ 443,335 $ 24,713
Nov 6, 2 AM $ 0.000511
+0.08%
$ 445,165 $ 24,751
Nov 6, 1 AM $ 0.000511
+0.45%
$ 445,253 $ 24,760
Nov 6, 12 AM $ 0.000508
+0.39%
$ 443,335 $ 24,838
Nov 5, 11 PM $ 0.000508
-0.14%
$ 443,160 $ 24,869
Nov 5, 10 PM $ 0.000508
-0.08%
$ 443,073 $ 24,881
Nov 5, 9 PM $ 0.000507
+0.20%
$ 442,114 $ 24,905
Nov 5, 8 PM $ 0.000507
+0.20%
$ 442,114 $ 24,836
Nov 5, 7 PM $ 0.000507
+8.38%
$ 442,201 $ 23,854
Nov 5, 6 PM $ 0.000468
-0.21%
$ 407,850 $ 20,952
Nov 5, 5 PM $ 0.000466
-0.28%
$ 406,543 $ 20,916
Nov 5, 4 PM $ 0.000466
-1.92%
$ 406,107 $ 20,627
Nov 5, 3 PM $ 0.000475
-0.13%
$ 413,866 $ 19,785
Nov 5, 2 PM $ 0.000475
+0.02%
$ 414,476 $ 20,282
Nov 5, 1 PM $ 0.000475
+0.02%
$ 414,476 $ 20,264
Nov 5, 12 PM $ 0.000477
+0.68%
$ 415,610 $ 20,978
Nov 5, 11 AM $ 0.000475
-2.74%
$ 414,215 $ 20,705
Nov 5, 10 AM $ 0.00049
+5.42%
$ 427,641 $ 19,734
Nov 5, 9 AM $ 0.000466
+0.26%
$ 406,281 $ 18,217
Nov 5, 8 AM $ 0.000466
+0.13%
$ 406,281 $ 18,178
Nov 5, 7 AM $ 0.000467
+0.49%
$ 407,327 $ 18,434
Nov 5, 6 AM $ 0.000465
-0.11%
$ 405,671 $ 20,311
Nov 5, 5 AM $ 0.000467
+0.39%
$ 407,414 $ 21,642
Nov 5, 4 AM $ 0.000465
-3.83%
$ 405,148 $ 21,750