CryptoZoon Historical Data

ZOON Page 81
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.000422
-2.36%
$ 367,658 $ 130,753
Feb 23, 5 PM $ 0.000433
+0.38%
$ 377,083 $ 127,646
Feb 23, 4 PM $ 0.000431
-2.37%
$ 375,576 $ 127,399
Feb 23, 3 PM $ 0.000441
-0.89%
$ 384,365 $ 124,271
Feb 23, 2 PM $ 0.000444
-2.32%
$ 387,517 $ 123,824
Feb 23, 1 PM $ 0.000454
+6.91%
$ 396,036 $ 119,200
Feb 23, 12 PM $ 0.000425
+0.03%
$ 370,518 $ 102,940
Feb 23, 11 AM $ 0.000424
-0.29%
$ 369,646 $ 102,148
Feb 23, 10 AM $ 0.000425
+5.13%
$ 370,737 $ 102,765
Feb 23, 9 AM $ 0.000405
+0.07%
$ 353,089 $ 101,235
Feb 23, 8 AM $ 0.000426
-1.09%
$ 371,263 $ 93,962
Feb 23, 7 AM $ 0.00043
-4.02%
$ 375,165 $ 88,239
Feb 23, 6 AM $ 0.000449
-20.65%
$ 391,637 $ 57,889
Feb 23, 5 AM $ 0.000566
-1.53%
$ 493,169 $ 34,414
Feb 23, 4 AM $ 0.000574
-0.26%
$ 500,467 $ 34,091
Feb 23, 3 AM $ 0.000576
+0.00%
$ 501,965 $ 34,203
Feb 23, 2 AM $ 0.000576
+0.46%
$ 501,965 $ 34,221
Feb 23, 1 AM $ 0.000573
-5.09%
$ 499,656 $ 32,939
Feb 23, 12 AM $ 0.000604
-0.22%
$ 526,427 $ 33,478
Feb 22, 11 PM $ 0.000605
-0.11%
$ 527,575 $ 34,727
Feb 22, 10 PM $ 0.000606
+0.01%
$ 528,182 $ 35,125
Feb 22, 9 PM $ 0.000606
+0.14%
$ 528,488 $ 35,509
Feb 22, 8 PM $ 0.000605
+0.00%
$ 527,756 $ 35,551
Feb 22, 7 PM $ 0.000605
-0.14%
$ 527,754 $ 35,638
Feb 22, 6 PM $ 0.000606
+0.30%
$ 528,487 $ 35,606
Feb 22, 5 PM $ 0.000604
-0.10%
$ 526,901 $ 35,596
Feb 22, 4 PM $ 0.000605
-0.53%
$ 527,415 $ 35,445
Feb 22, 3 PM $ 0.000608
+0.52%
$ 530,204 $ 34,531
Feb 22, 2 PM $ 0.000605
-0.17%
$ 527,642 $ 34,703
Feb 22, 1 PM $ 0.000606
+0.07%
$ 528,371 $ 34,579
Feb 22, 12 PM $ 0.000606
-0.32%
$ 528,173 $ 34,489
Feb 22, 11 AM $ 0.000609
+0.42%
$ 530,624 $ 34,696
Feb 22, 10 AM $ 0.000607
+5.92%
$ 529,217 $ 35,221
Feb 22, 8 AM $ 0.000573
+1.09%
$ 499,685 $ 27,610
Feb 22, 7 AM $ 0.000568
+0.14%
$ 495,305 $ 27,600
Feb 22, 6 AM $ 0.000567
-0.07%
$ 494,133 $ 27,632
Feb 22, 5 AM $ 0.000568
+0.03%
$ 494,854 $ 29,298
Feb 22, 4 AM $ 0.000568
+0.26%
$ 495,089 $ 31,150
Feb 22, 3 AM $ 0.000566
-0.03%
$ 493,831 $ 31,957
Feb 22, 2 AM $ 0.000567
-0.29%
$ 493,982 $ 32,316
Feb 22, 1 AM $ 0.000568
+0.01%
$ 494,799 $ 31,590
Feb 22, 12 AM $ 0.000567
-4.20%
$ 494,497 $ 31,664
Feb 21, 11 PM $ 0.000592
-2.98%
$ 515,711 $ 30,431
Feb 21, 10 PM $ 0.00061
-0.48%
$ 532,985 $ 30,022
Feb 21, 9 PM $ 0.000613
-0.19%
$ 534,609 $ 29,876
Feb 21, 8 PM $ 0.000615
+0.08%
$ 535,829 $ 29,922
Feb 21, 7 PM $ 0.000614
+0.12%
$ 535,408 $ 29,889
Feb 21, 6 PM $ 0.000613
+0.15%
$ 534,428 $ 29,906
Feb 21, 5 PM $ 0.000613
+0.04%
$ 534,366 $ 29,999
Feb 21, 4 PM $ 0.000613
+1.70%
$ 534,007 $ 29,800