CryptoZoon Historical Data

ZOON Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.000465
-3.83%
$ 405,148 $ 21,750
Nov 5, 3 AM $ 0.000482
+0.21%
$ 420,492 $ 20,034
Nov 5, 2 AM $ 0.000483
+0.04%
$ 421,102 $ 20,046
Nov 5, 1 AM $ 0.000483
+0.50%
$ 420,841 $ 19,996
Nov 5, 12 AM $ 0.00048
-0.52%
$ 418,749 $ 20,051
Nov 4, 11 PM $ 0.000483
+0.17%
$ 420,754 $ 20,942
Nov 4, 10 PM $ 0.000482
+0.15%
$ 420,492 $ 20,940
Nov 4, 9 PM $ 0.000481
-0.37%
$ 419,795 $ 21,209
Nov 4, 8 PM $ 0.00048
-0.37%
$ 418,923 $ 25,406
Nov 4, 7 PM $ 0.000482
-0.19%
$ 420,056 $ 25,585
Nov 4, 6 PM $ 0.000483
+0.35%
$ 420,754 $ 25,593
Nov 4, 5 PM $ 0.000483
+0.60%
$ 421,277 $ 25,571
Nov 4, 4 PM $ 0.000481
-0.54%
$ 419,359 $ 25,619
Nov 4, 3 PM $ 0.000481
+0.35%
$ 419,620 $ 26,205
Nov 4, 2 PM $ 0.00048
-0.50%
$ 418,138 $ 27,473
Nov 4, 1 PM $ 0.000481
-2.35%
$ 419,708 $ 27,464
Nov 4, 12 PM $ 0.000493
+0.39%
$ 430,170 $ 26,692
Nov 4, 11 AM $ 0.00049
-0.43%
$ 427,554 $ 27,140
Nov 4, 10 AM $ 0.000491
-0.12%
$ 428,252 $ 33,131
Nov 4, 9 AM $ 0.000492
+0.45%
$ 428,949 $ 39,665
Nov 4, 8 AM $ 0.000489
-0.18%
$ 426,770 $ 41,951
Nov 4, 7 AM $ 0.00049
-3.62%
$ 427,554 $ 41,769
Nov 4, 6 AM $ 0.000509
+5.43%
$ 443,509 $ 39,895
Nov 4, 5 AM $ 0.000483
+0.58%
$ 421,277 $ 38,592
Nov 4, 4 AM $ 0.000516
-0.12%
$ 449,612 $ 35,424
Nov 4, 3 AM $ 0.000516
+0.43%
$ 449,961 $ 35,431
Nov 4, 2 AM $ 0.000515
+0.00%
$ 448,653 $ 35,394
Nov 4, 1 AM $ 0.000515
-0.48%
$ 449,438 $ 35,407
Nov 4, 12 AM $ 0.000516
-2.86%
$ 450,048 $ 35,305
Nov 3, 11 PM $ 0.000532
+0.04%
$ 464,085 $ 34,390
Nov 3, 10 PM $ 0.000533
-0.26%
$ 464,695 $ 34,366
Nov 3, 9 PM $ 0.000533
-0.34%
$ 464,956 $ 34,124
Nov 3, 8 PM $ 0.000536
-1.09%
$ 467,136 $ 29,991
Nov 3, 7 PM $ 0.000543
-0.49%
$ 473,762 $ 29,852
Nov 3, 6 PM $ 0.000544
-0.11%
$ 473,936 $ 29,889
Nov 3, 5 PM $ 0.000544
-0.09%
$ 474,111 $ 29,888
Nov 3, 4 PM $ 0.000544
-0.09%
$ 474,111 $ 29,890
Nov 3, 3 PM $ 0.000544
-2.68%
$ 474,111 $ 29,265
Nov 3, 2 PM $ 0.000559
+0.09%
$ 487,101 $ 27,502
Nov 3, 1 PM $ 0.000558
-0.18%
$ 486,578 $ 27,607
Nov 3, 12 PM $ 0.000557
+0.02%
$ 485,794 $ 27,661
Nov 3, 11 AM $ 0.000557
+2.27%
$ 486,055 $ 27,276
Nov 3, 10 AM $ 0.000543
-2.70%
$ 473,762 $ 21,259
Nov 3, 9 AM $ 0.000559
-0.87%
$ 487,189 $ 14,820
Nov 3, 8 AM $ 0.000563
-0.58%
$ 490,589 $ 12,561
Nov 3, 7 AM $ 0.000565
-0.11%
$ 492,245 $ 12,531
Nov 3, 6 AM $ 0.000567
+0.16%
$ 494,251 $ 12,536
Nov 3, 5 AM $ 0.000564
+0.27%
$ 492,943 $ 12,501
Nov 3, 4 AM $ 0.000565
+0.09%
$ 492,332 $ 12,460
Nov 3, 3 AM $ 0.000565
-0.23%
$ 492,420 $ 12,559