CryptoZoon Historical Data

ZOON Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.000565
-0.23%
$ 492,420 $ 12,559
Nov 3, 2 AM $ 0.000564
-0.23%
$ 491,461 $ 12,567
Nov 3, 1 AM $ 0.000566
+0.19%
$ 493,466 $ 12,589
Nov 3, 12 AM $ 0.000565
+0.05%
$ 492,420 $ 12,578
Nov 2, 11 PM $ 0.000567
+0.02%
$ 493,291 $ 12,596
Nov 2, 10 PM $ 0.000565
+0.11%
$ 493,030 $ 12,609
Nov 2, 9 PM $ 0.000565
-0.14%
$ 493,030 $ 12,625
Nov 2, 8 PM $ 0.000565
-0.04%
$ 492,594 $ 14,153
Nov 2, 7 PM $ 0.000564
-0.12%
$ 491,635 $ 14,010
Nov 2, 6 PM $ 0.000565
-0.32%
$ 492,332 $ 13,915
Nov 2, 5 PM $ 0.000563
-0.27%
$ 491,112 $ 13,854
Nov 2, 4 PM $ 0.000566
+0.57%
$ 493,815 $ 13,748
Nov 2, 3 PM $ 0.000567
+0.50%
$ 494,076 $ 13,693
Nov 2, 2 PM $ 0.000565
-0.12%
$ 492,245 $ 13,696
Nov 2, 1 PM $ 0.000565
+0.32%
$ 492,245 $ 13,614
Nov 2, 12 PM $ 0.000563
-0.25%
$ 491,112 $ 13,795
Nov 2, 11 AM $ 0.000564
-0.16%
$ 491,722 $ 14,051
Nov 2, 10 AM $ 0.000564
+0.25%
$ 492,071 $ 14,114
Nov 2, 9 AM $ 0.000565
+0.37%
$ 492,420 $ 15,300
Nov 2, 8 AM $ 0.000563
-0.09%
$ 490,938 $ 15,456
Nov 2, 7 AM $ 0.000565
+0.16%
$ 492,943 $ 15,480
Nov 2, 6 AM $ 0.000565
+0.02%
$ 492,768 $ 15,519
Nov 2, 5 AM $ 0.000566
+0.02%
$ 493,291 $ 15,546
Nov 2, 4 AM $ 0.000565
-0.19%
$ 492,856 $ 15,548
Nov 2, 3 AM $ 0.000566
+0.51%
$ 493,815 $ 15,505
Nov 2, 2 AM $ 0.000563
-0.07%
$ 490,676 $ 15,465
Nov 2, 1 AM $ 0.000564
-0.35%
$ 492,071 $ 15,460
Nov 2, 12 AM $ 0.000565
+0.11%
$ 492,507 $ 15,520
Nov 1, 11 PM $ 0.000565
+0.36%
$ 492,332 $ 15,505
Nov 1, 10 PM $ 0.000564
-0.04%
$ 491,897 $ 15,500
Nov 1, 9 PM $ 0.000563
+1.81%
$ 490,589 $ 15,555
Nov 1, 8 PM $ 0.000552
-0.52%
$ 481,434 $ 14,040
Nov 1, 7 PM $ 0.000555
+0.47%
$ 484,050 $ 14,188
Nov 1, 6 PM $ 0.000554
+0.09%
$ 483,004 $ 14,301
Nov 1, 5 PM $ 0.000555
+0.07%
$ 483,876 $ 14,345
Nov 1, 4 PM $ 0.000554
-0.27%
$ 483,004 $ 14,481
Nov 1, 3 PM $ 0.000554
+0.22%
$ 483,178 $ 14,590
Nov 1, 2 PM $ 0.000555
-0.02%
$ 484,311 $ 14,650
Nov 1, 1 PM $ 0.000552
-0.41%
$ 481,434 $ 14,680
Nov 1, 12 PM $ 0.000553
-1.29%
$ 482,132 $ 14,488
Nov 1, 11 AM $ 0.000562
+0.12%
$ 489,717 $ 14,196
Nov 1, 10 AM $ 0.00056
+1.47%
$ 487,886 $ 14,146
Nov 1, 9 AM $ 0.000568
+0.02%
$ 495,384 $ 12,840
Nov 1, 8 AM $ 0.000567
-0.23%
$ 494,251 $ 12,805
Nov 1, 7 AM $ 0.000566
-0.18%
$ 493,117 $ 12,768
Nov 1, 6 AM $ 0.000568
-0.23%
$ 495,122 $ 12,804
Nov 1, 5 AM $ 0.000569
-0.19%
$ 495,907 $ 12,783
Nov 1, 4 AM $ 0.000569
+0.18%
$ 496,169 $ 12,829
Nov 1, 3 AM $ 0.000569
+0.33%
$ 496,169 $ 12,870
Nov 1, 2 AM $ 0.000569
+0.48%
$ 495,907 $ 12,912