CryptoZoon Historical Data

ZOON Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.000569
+0.33%
$ 496,169 $ 12,870
Nov 1, 2 AM $ 0.000569
+0.48%
$ 495,907 $ 12,912
Nov 1, 1 AM $ 0.000569
+0.18%
$ 495,733 $ 12,910
Nov 1, 12 AM $ 0.000566
-0.21%
$ 493,640 $ 12,817
Oct 31, 11 PM $ 0.000567
-0.28%
$ 494,686 $ 12,804
Oct 31, 10 PM $ 0.000569
+0.26%
$ 495,994 $ 12,789
Oct 31, 9 PM $ 0.000569
+0.16%
$ 496,343 $ 12,683
Oct 31, 8 PM $ 0.000568
-0.02%
$ 494,948 $ 12,703
Oct 31, 7 PM $ 0.000567
-0.61%
$ 494,076 $ 12,692
Oct 31, 6 PM $ 0.00057
+0.71%
$ 496,779 $ 12,700
Oct 31, 5 PM $ 0.000566
-0.26%
$ 493,727 $ 12,731
Oct 31, 4 PM $ 0.000568
-0.12%
$ 495,035 $ 12,659
Oct 31, 3 PM $ 0.000566
-0.39%
$ 493,291 $ 12,771
Oct 31, 2 PM $ 0.000568
-0.16%
$ 495,297 $ 13,040
Oct 31, 1 PM $ 0.00057
+0.69%
$ 496,953 $ 12,993
Oct 31, 12 PM $ 0.000566
-0.62%
$ 493,117 $ 12,945
Oct 31, 11 AM $ 0.000569
+0.48%
$ 495,907 $ 13,068
Oct 31, 10 AM $ 0.000568
-0.26%
$ 495,122 $ 14,804
Oct 31, 9 AM $ 0.000568
-0.16%
$ 495,471 $ 19,124
Oct 31, 8 AM $ 0.000569
-0.09%
$ 496,169 $ 20,058
Oct 31, 7 AM $ 0.000569
+0.57%
$ 496,256 $ 21,913
Oct 31, 6 AM $ 0.000566
-0.37%
$ 493,466 $ 24,836
Oct 31, 5 AM $ 0.000566
+0.02%
$ 493,553 $ 24,906
Oct 31, 4 AM $ 0.00057
+0.00%
$ 496,953 $ 24,876
Oct 31, 3 AM $ 0.000568
-0.23%
$ 495,210 $ 24,777
Oct 31, 2 AM $ 0.000569
+0.26%
$ 495,994 $ 24,751
Oct 31, 1 AM $ 0.000567
-0.04%
$ 494,686 $ 24,997
Oct 31, 12 AM $ 0.000567
-0.30%
$ 494,163 $ 25,141
Oct 30, 11 PM $ 0.00057
+0.51%
$ 496,779 $ 25,141
Oct 30, 10 PM $ 0.000567
-0.04%
$ 494,163 $ 25,100
Oct 30, 9 PM $ 0.000566
-0.35%
$ 493,640 $ 25,132
Oct 30, 8 PM $ 0.000568
-0.33%
$ 495,384 $ 25,609
Oct 30, 7 PM $ 0.000569
-0.04%
$ 495,907 $ 27,382
Oct 30, 6 PM $ 0.000566
-0.32%
$ 493,727 $ 33,338
Oct 30, 5 PM $ 0.000567
-0.39%
$ 494,338 $ 41,194
Oct 30, 4 PM $ 0.00057
+0.32%
$ 496,779 $ 46,133
Oct 30, 3 PM $ 0.00057
-1.09%
$ 496,866 $ 49,122
Oct 30, 2 PM $ 0.000575
+0.24%
$ 501,225 $ 48,817
Oct 30, 1 PM $ 0.000576
+0.47%
$ 502,272 $ 48,847
Oct 30, 12 PM $ 0.000573
-0.42%
$ 499,307 $ 48,888
Oct 30, 11 AM $ 0.000574
-1.05%
$ 500,615 $ 49,826
Oct 30, 10 AM $ 0.00058
-5.19%
$ 505,323 $ 51,111
Oct 30, 9 AM $ 0.000611
+3.70%
$ 532,786 $ 46,856
Oct 30, 9 AM $ 0.000611
+3.70%
$ 532,786 $ 46,856
Oct 30, 8 AM $ 0.00059
-0.24%
$ 514,826 $ 46,626
Oct 30, 8 AM $ 0.00059
-0.24%
$ 514,826 $ 46,626
Oct 30, 7 AM $ 0.000554
+0.75%
$ 483,091 $ 43,552
Oct 30, 7 AM $ 0.000554
+0.75%
$ 483,091 $ 43,552
Oct 30, 6 AM $ 0.000551
-0.04%
$ 480,563 $ 43,387
Oct 30, 6 AM $ 0.000551
-0.04%
$ 480,563 $ 43,387