CryptoZoon Historical Data

ZOON Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.000551
-0.04%
$ 480,563 $ 43,387
Oct 30, 5 AM $ 0.000554
+0.29%
$ 479,080 $ 44,328
Oct 30, 5 AM $ 0.000554
+0.29%
$ 479,080 $ 44,328
Oct 30, 4 AM $ 0.00055
-0.36%
$ 479,778 $ 48,046
Oct 30, 4 AM $ 0.00055
-0.36%
$ 479,778 $ 48,046
Oct 30, 3 AM $ 0.000553
+0.18%
$ 482,045 $ 53,360
Oct 30, 3 AM $ 0.000553
+0.18%
$ 482,045 $ 53,360
Oct 30, 2 AM $ 0.000553
+0.31%
$ 480,563 $ 53,370
Oct 30, 2 AM $ 0.000553
+0.31%
$ 480,563 $ 53,370
Oct 30, 1 AM $ 0.000552
-1.13%
$ 481,696 $ 53,102
Oct 30, 1 AM $ 0.000552
-1.13%
$ 481,696 $ 53,102
Oct 30, 12 AM $ 0.000559
+0.11%
$ 487,799 $ 53,127
Oct 30, 12 AM $ 0.000559
+0.11%
$ 487,799 $ 53,127
Oct 29, 11 PM $ 0.00056
+0.07%
$ 487,450 $ 56,068
Oct 29, 11 PM $ 0.00056
+0.07%
$ 487,450 $ 56,068
Oct 29, 10 PM $ 0.000559
+0.32%
$ 487,450 $ 56,172
Oct 29, 10 PM $ 0.000559
+0.32%
$ 487,450 $ 56,172
Oct 29, 9 PM $ 0.000559
+0.25%
$ 487,886 $ 56,869
Oct 29, 9 PM $ 0.000559
+0.25%
$ 487,886 $ 56,869
Oct 29, 8 PM $ 0.000559
-1.37%
$ 487,014 $ 56,365
Oct 29, 8 PM $ 0.000559
-1.37%
$ 487,014 $ 56,365
Oct 29, 7 PM $ 0.000569
-1.88%
$ 491,897 $ 54,615
Oct 29, 7 PM $ 0.000569
-1.88%
$ 491,897 $ 54,615
Oct 29, 6 PM $ 0.000578
-0.38%
$ 534,879 $ 48,514
Oct 29, 6 PM $ 0.000578
-0.38%
$ 534,879 $ 48,514
Oct 29, 5 PM $ 0.000579
-2.87%
$ 504,887 $ 40,615
Oct 29, 5 PM $ 0.000579
-2.87%
$ 504,887 $ 40,615
Oct 29, 4 PM $ 0.000596
-2.66%
$ 519,447 $ 35,713
Oct 29, 4 PM $ 0.000596
-2.66%
$ 519,447 $ 35,713
Oct 29, 3 PM $ 0.000614
-0.10%
$ 535,315 $ 32,574
Oct 29, 3 PM $ 0.000614
-0.10%
$ 535,315 $ 32,574
Oct 29, 2 PM $ 0.000615
-0.15%
$ 536,012 $ 32,527
Oct 29, 2 PM $ 0.000615
-0.15%
$ 536,012 $ 32,527
Oct 29, 1 PM $ 0.000613
-0.47%
$ 536,797 $ 32,422
Oct 29, 1 PM $ 0.000613
-0.47%
$ 536,797 $ 32,422
Oct 29, 12 PM $ 0.000616
-0.18%
$ 535,053 $ 32,397
Oct 29, 12 PM $ 0.000616
-0.18%
$ 535,053 $ 32,397
Oct 29, 11 AM $ 0.000617
+0.88%
$ 536,710 $ 31,183
Oct 29, 11 AM $ 0.000617
+0.88%
$ 536,710 $ 31,183
Oct 29, 10 AM $ 0.000611
-0.31%
$ 532,089 $ 28,190
Oct 29, 10 AM $ 0.000611
-0.31%
$ 532,089 $ 28,190
Oct 29, 4 AM $ 0.000537
+0.19%
$ 468,008 $ 15,056
Oct 29, 4 AM $ 0.000537
+0.19%
$ 468,008 $ 15,056
Oct 29, 3 AM $ 0.000539
+0.49%
$ 466,700 $ 14,965
Oct 29, 3 AM $ 0.000539
+0.49%
$ 466,700 $ 14,965
Oct 29, 2 AM $ 0.000537
+0.17%
$ 468,182 $ 14,847
Oct 29, 1 AM $ 0.000537
-0.26%
$ 468,008 $ 14,773
Oct 29, 12 AM $ 0.000573
-0.09%
$ 499,918 $ 11,465
Oct 28, 11 PM $ 0.000572
-0.02%
$ 499,918 $ 11,467
Oct 28, 10 PM $ 0.000572
-1.95%
$ 499,656 $ 11,252