CryptoZoon Historical Data

ZOON Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.000572
-1.95%
$ 499,656 $ 11,252
Oct 28, 9 PM $ 0.000582
-0.24%
$ 507,415 $ 10,409
Oct 28, 8 PM $ 0.000585
+0.74%
$ 508,810 $ 10,249
Oct 28, 7 PM $ 0.000581
-0.26%
$ 507,154 $ 10,077
Oct 28, 6 PM $ 0.000582
-0.12%
$ 507,503 $ 10,000
Oct 28, 5 PM $ 0.000583
+0.07%
$ 506,805 $ 9,911
Oct 28, 4 PM $ 0.000583
+0.12%
$ 508,636 $ 9,856
Oct 28, 3 PM $ 0.000584
+0.21%
$ 508,898 $ 9,761
Oct 28, 2 PM $ 0.000583
+0.17%
$ 510,031 $ 9,858
Oct 28, 1 PM $ 0.000584
+0.36%
$ 509,072 $ 9,819
Oct 28, 12 PM $ 0.000581
-0.09%
$ 506,631 $ 9,847
Oct 28, 11 AM $ 0.000582
-0.26%
$ 507,851 $ 9,952
Oct 28, 10 AM $ 0.000583
+0.02%
$ 509,682 $ 9,871
Oct 28, 9 AM $ 0.000584
+0.45%
$ 509,246 $ 9,878
Oct 28, 8 AM $ 0.000583
-0.10%
$ 508,462 $ 10,104
Oct 28, 7 AM $ 0.000584
+0.31%
$ 509,595 $ 11,307
Oct 28, 6 AM $ 0.000584
+0.41%
$ 508,898 $ 11,404
Oct 28, 5 AM $ 0.000583
+0.31%
$ 508,374 $ 11,862
Oct 28, 4 AM $ 0.000583
+0.26%
$ 508,113 $ 11,872
Oct 28, 3 AM $ 0.000583
+0.24%
$ 507,590 $ 11,839
Oct 28, 2 AM $ 0.000582
-0.19%
$ 507,851 $ 11,839
Oct 28, 1 AM $ 0.000583
+0.00%
$ 508,200 $ 11,823
Oct 28, 12 AM $ 0.000582
-0.45%
$ 507,067 $ 11,821
Oct 27, 11 PM $ 0.000584
+0.34%
$ 507,851 $ 11,820
Oct 27, 10 PM $ 0.000583
+0.24%
$ 508,636 $ 11,839
Oct 27, 9 PM $ 0.000582
-0.27%
$ 507,939 $ 11,849
Oct 27, 8 PM $ 0.000584
+0.12%
$ 509,333 $ 11,846
Oct 27, 7 PM $ 0.000582
+0.10%
$ 507,851 $ 11,843
Oct 27, 6 PM $ 0.000583
+0.05%
$ 508,549 $ 11,900
Oct 27, 5 PM $ 0.000583
+0.14%
$ 509,159 $ 12,140
Oct 27, 4 PM $ 0.000582
-0.15%
$ 507,241 $ 13,432
Oct 27, 3 PM $ 0.000584
-0.44%
$ 507,328 $ 14,056
Oct 27, 2 PM $ 0.000586
-0.26%
$ 511,775 $ 16,149
Oct 27, 1 PM $ 0.000586
-0.10%
$ 510,728 $ 16,641
Oct 27, 12 PM $ 0.000588
-0.99%
$ 512,559 $ 17,281
Oct 27, 11 AM $ 0.000596
+0.27%
$ 519,621 $ 18,941
Oct 27, 10 AM $ 0.000594
+0.07%
$ 518,139 $ 19,016
Oct 27, 9 AM $ 0.000594
+0.08%
$ 517,965 $ 19,100
Oct 27, 8 AM $ 0.000595
-2.76%
$ 518,401 $ 18,898
Oct 27, 7 AM $ 0.00061
-0.21%
$ 532,002 $ 17,760
Oct 27, 6 AM $ 0.000611
+2.14%
$ 532,263 $ 19,571
Oct 27, 5 AM $ 0.000599
-0.07%
$ 522,673 $ 19,922
Oct 27, 4 AM $ 0.000599
+0.17%
$ 522,673 $ 19,994
Oct 27, 3 AM $ 0.000599
-0.28%
$ 522,237 $ 21,144
Oct 27, 2 AM $ 0.000599
+0.03%
$ 522,498 $ 23,402
Oct 27, 1 AM $ 0.0006
-0.05%
$ 521,539 $ 23,550
Oct 27, 12 AM $ 0.000599
+0.05%
$ 523,719 $ 24,953
Oct 26, 11 PM $ 0.000599
+0.07%
$ 523,283 $ 28,210
Oct 26, 10 PM $ 0.000598
-0.05%
$ 521,627 $ 28,219
Oct 26, 9 PM $ 0.0006
+0.05%
$ 523,283 $ 28,211