CryptoZoon Historical Data

ZOON Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.0006
+0.05%
$ 523,283 $ 28,211
Oct 26, 8 PM $ 0.000598
-0.23%
$ 521,452 $ 28,225
Oct 26, 7 PM $ 0.000598
-0.35%
$ 523,632 $ 28,189
Oct 26, 6 PM $ 0.000599
-0.10%
$ 521,975 $ 28,121
Oct 26, 5 PM $ 0.000599
-2.24%
$ 522,324 $ 27,819
Oct 26, 4 PM $ 0.000612
+0.11%
$ 533,222 $ 26,549
Oct 26, 3 PM $ 0.000612
-0.52%
$ 532,699 $ 25,857
Oct 26, 2 PM $ 0.000615
+1.39%
$ 535,925 $ 23,971
Oct 26, 12 PM $ 0.000578
+0.35%
$ 503,666 $ 23,663
Oct 26, 11 AM $ 0.000576
+0.56%
$ 502,184 $ 25,173
Oct 26, 10 AM $ 0.000575
-0.16%
$ 500,964 $ 26,463
Oct 26, 9 AM $ 0.000574
+0.58%
$ 500,441 $ 26,391
Oct 26, 8 AM $ 0.000573
+0.05%
$ 499,307 $ 26,426
Oct 26, 7 AM $ 0.000574
-0.59%
$ 500,702 $ 26,420
Oct 26, 6 AM $ 0.000581
+0.47%
$ 506,631 $ 24,356
Oct 26, 3 AM $ 0.000571
-0.14%
$ 497,912 $ 25,415
Oct 26, 2 AM $ 0.000569
-0.35%
$ 496,430 $ 25,437
Oct 26, 1 AM $ 0.00057
-0.26%
$ 497,302 $ 25,386
Oct 26, 12 AM $ 0.000572
-7.92%
$ 498,435 $ 25,510
Oct 25, 11 PM $ 0.000621
+0.36%
$ 541,243 $ 22,293
Oct 25, 10 PM $ 0.000619
-0.32%
$ 539,587 $ 22,288
Oct 25, 9 PM $ 0.00062
+0.39%
$ 540,982 $ 22,290
Oct 25, 8 PM $ 0.000621
+0.44%
$ 541,417 $ 22,247
Oct 25, 7 PM $ 0.000619
+0.08%
$ 539,499 $ 22,282
Oct 25, 6 PM $ 0.000621
+0.27%
$ 541,069 $ 22,319
Oct 25, 5 PM $ 0.000619
+0.19%
$ 539,848 $ 22,329
Oct 25, 4 PM $ 0.00062
-0.19%
$ 540,546 $ 22,343
Oct 25, 3 PM $ 0.000619
+0.02%
$ 539,499 $ 22,342
Oct 25, 2 PM $ 0.000619
+0.16%
$ 539,587 $ 22,047
Oct 25, 11 AM $ 0.000619
+0.15%
$ 539,848 $ 16,451
Oct 25, 10 AM $ 0.000619
-0.18%
$ 539,935 $ 16,462
Oct 25, 4 AM $ 0.00055
+0.04%
$ 479,342 $ 13,553
Oct 25, 3 AM $ 0.00055
-0.22%
$ 479,168 $ 14,137
Oct 25, 2 AM $ 0.000549
-0.07%
$ 478,732 $ 16,015
Oct 25, 1 AM $ 0.00055
-3.80%
$ 479,342 $ 17,740
Oct 25, 12 AM $ 0.000573
-0.21%
$ 499,220 $ 16,221
Oct 24, 11 PM $ 0.000572
+0.03%
$ 498,959 $ 16,626
Oct 24, 10 PM $ 0.000574
+0.38%
$ 500,266 $ 16,707
Oct 24, 9 PM $ 0.000573
+0.31%
$ 499,918 $ 16,827
Oct 24, 8 PM $ 0.000573
+0.00%
$ 499,307 $ 16,875
Oct 24, 7 PM $ 0.000572
-0.09%
$ 498,523 $ 17,230
Oct 24, 6 PM $ 0.000572
+0.16%
$ 498,871 $ 17,295
Oct 24, 5 PM $ 0.000572
-0.17%
$ 498,435 $ 17,530
Oct 24, 4 PM $ 0.000572
-0.21%
$ 499,046 $ 18,048
Oct 24, 3 PM $ 0.000573
+0.23%
$ 499,394 $ 18,096
Oct 24, 2 PM $ 0.000574
+0.40%
$ 500,353 $ 18,103
Oct 24, 1 PM $ 0.000571
-0.14%
$ 497,999 $ 18,119
Oct 24, 12 PM $ 0.000571
-0.09%
$ 498,087 $ 18,348
Oct 24, 11 AM $ 0.000574
+0.26%
$ 500,528 $ 18,909
Oct 24, 10 AM $ 0.000574
+0.28%
$ 500,179 $ 18,896