CryptoZoon Historical Data

ZOON Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.000574
+0.28%
$ 500,179 $ 18,896
Oct 24, 9 AM $ 0.000574
-1.61%
$ 500,092 $ 18,734
Oct 24, 8 AM $ 0.000583
+0.21%
$ 508,200 $ 18,199
Oct 24, 7 AM $ 0.000583
+0.17%
$ 508,985 $ 18,157
Oct 24, 6 AM $ 0.000583
+0.40%
$ 508,636 $ 18,111
Oct 24, 5 AM $ 0.000561
+0.41%
$ 489,630 $ 16,866
Oct 24, 4 AM $ 0.000558
+2.07%
$ 487,886 $ 16,695
Oct 24, 3 AM $ 0.000548
+0.59%
$ 478,121 $ 15,991
Oct 24, 2 AM $ 0.000544
-5.00%
$ 474,024 $ 14,043
Oct 24, 1 AM $ 0.000573
-0.03%
$ 501,400 $ 12,241
Oct 24, 12 AM $ 0.000574
+1.97%
$ 500,266 $ 12,204
Oct 23, 11 PM $ 0.000562
-0.14%
$ 491,199 $ 11,796
Oct 23, 10 PM $ 0.000561
-1.02%
$ 490,676 $ 11,688
Oct 23, 9 PM $ 0.000567
-0.30%
$ 495,210 $ 11,592
Oct 23, 8 PM $ 0.000568
-1.41%
$ 494,163 $ 11,562
Oct 23, 7 PM $ 0.000575
+0.51%
$ 500,964 $ 11,213
Oct 23, 6 PM $ 0.000572
+0.35%
$ 498,697 $ 11,134
Oct 23, 5 PM $ 0.000572
-2.29%
$ 496,953 $ 10,908
Oct 23, 4 PM $ 0.000583
-0.41%
$ 509,072 $ 10,397
Oct 23, 3 PM $ 0.000583
-0.27%
$ 508,462 $ 10,607
Oct 23, 2 PM $ 0.000584
+0.00%
$ 509,421 $ 10,743
Oct 23, 1 PM $ 0.000584
-0.02%
$ 509,421 $ 10,868
Oct 23, 12 PM $ 0.000584
-1.95%
$ 510,554 $ 11,297
Oct 23, 11 AM $ 0.000596
+0.00%
$ 518,401 $ 11,565
Oct 23, 10 AM $ 0.000596
+0.32%
$ 520,493 $ 12,163
Oct 23, 9 AM $ 0.000597
-0.03%
$ 520,406 $ 12,645
Oct 23, 8 AM $ 0.000595
-0.22%
$ 518,314 $ 12,648
Oct 23, 7 AM $ 0.000597
+0.02%
$ 519,970 $ 12,624
Oct 23, 6 AM $ 0.000596
+0.02%
$ 519,621 $ 12,653
Oct 23, 5 AM $ 0.000595
+0.02%
$ 519,185 $ 12,646
Oct 23, 4 AM $ 0.000596
+0.00%
$ 518,226 $ 12,608
Oct 23, 3 AM $ 0.000595
-0.17%
$ 519,011 $ 12,597
Oct 23, 2 AM $ 0.000595
-0.27%
$ 520,057 $ 12,610
Oct 23, 1 AM $ 0.000596
+0.05%
$ 519,534 $ 12,568
Oct 23, 12 AM $ 0.000595
+0.05%
$ 518,662 $ 12,566
Oct 22, 11 PM $ 0.000597
+0.13%
$ 520,319 $ 12,548
Oct 22, 10 PM $ 0.000594
-0.15%
$ 519,273 $ 12,556
Oct 22, 9 PM $ 0.000594
-0.08%
$ 518,749 $ 12,553
Oct 22, 8 PM $ 0.000595
-0.25%
$ 518,139 $ 12,543
Oct 22, 7 PM $ 0.000596
+0.05%
$ 519,360 $ 12,526
Oct 22, 6 PM $ 0.000596
+0.08%
$ 518,226 $ 12,542
Oct 22, 5 PM $ 0.000596
+0.12%
$ 518,924 $ 12,565
Oct 22, 4 PM $ 0.000596
-0.03%
$ 518,749 $ 12,567
Oct 22, 3 PM $ 0.000597
+2.19%
$ 520,144 $ 12,299
Oct 22, 2 PM $ 0.000584
-0.26%
$ 509,682 $ 12,388
Oct 22, 1 PM $ 0.000584
+1.49%
$ 509,159 $ 13,695
Oct 22, 12 PM $ 0.000577
-3.27%
$ 502,010 $ 13,136
Oct 22, 11 AM $ 0.000595
-0.42%
$ 519,970 $ 12,383
Oct 22, 10 AM $ 0.000597
-1.47%
$ 521,627 $ 11,813
Oct 22, 9 AM $ 0.000605
+0.18%
$ 525,899 $ 11,958