CryptoZoon Historical Data

ZOON Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.000605
+0.18%
$ 525,899 $ 11,958
Oct 22, 8 AM $ 0.000604
+0.20%
$ 526,945 $ 14,157
Oct 22, 7 AM $ 0.000604
-0.17%
$ 528,165 $ 14,551
Oct 22, 6 AM $ 0.000606
+0.05%
$ 528,776 $ 14,675
Oct 22, 5 AM $ 0.000604
-0.20%
$ 526,247 $ 15,871
Oct 22, 4 AM $ 0.000603
-0.07%
$ 528,601 $ 17,688
Oct 22, 3 AM $ 0.000604
+0.10%
$ 527,991 $ 17,733
Oct 22, 2 AM $ 0.000606
+0.33%
$ 528,253 $ 19,213
Oct 22, 1 AM $ 0.000606
+0.45%
$ 527,468 $ 20,734
Oct 22, 12 AM $ 0.000605
-0.05%
$ 527,642 $ 20,909
Oct 21, 11 PM $ 0.000605
-0.26%
$ 527,032 $ 21,570
Oct 21, 10 PM $ 0.000604
-0.02%
$ 526,509 $ 23,696
Oct 21, 9 PM $ 0.000606
+0.00%
$ 527,032 $ 23,668
Oct 21, 8 PM $ 0.000603
-0.31%
$ 527,032 $ 23,698
Oct 21, 7 PM $ 0.000605
+0.07%
$ 525,724 $ 23,704
Oct 21, 6 PM $ 0.000606
+0.31%
$ 527,729 $ 23,715
Oct 21, 5 PM $ 0.000605
-0.02%
$ 528,078 $ 23,705
Oct 21, 4 PM $ 0.000605
+0.08%
$ 527,817 $ 23,714
Oct 21, 3 PM $ 0.000605
-0.08%
$ 528,601 $ 23,719
Oct 21, 2 PM $ 0.000605
-2.12%
$ 528,340 $ 23,566
Oct 21, 1 PM $ 0.000618
+0.18%
$ 540,807 $ 22,246
Oct 21, 12 PM $ 0.000615
-0.45%
$ 537,843 $ 25,412
Oct 21, 11 AM $ 0.000617
+0.31%
$ 537,843 $ 25,409
Oct 21, 10 AM $ 0.000618
+0.57%
$ 536,361 $ 25,407
Oct 21, 9 AM $ 0.000577
-0.29%
$ 503,056 $ 24,691
Oct 21, 8 AM $ 0.000578
-0.09%
$ 502,620 $ 25,914
Oct 21, 7 AM $ 0.000578
-0.21%
$ 503,579 $ 25,596
Oct 21, 6 AM $ 0.000577
-0.33%
$ 502,795 $ 27,271
Oct 21, 5 AM $ 0.000581
-5.59%
$ 506,718 $ 28,502
Oct 21, 4 AM $ 0.000615
-0.58%
$ 538,279 $ 26,821
Oct 21, 2 AM $ 0.000573
+0.19%
$ 499,569 $ 26,329
Oct 21, 1 AM $ 0.000573
+0.17%
$ 499,133 $ 26,272
Oct 21, 12 AM $ 0.00057
-0.87%
$ 497,651 $ 26,279
Oct 20, 11 PM $ 0.000574
-7.00%
$ 500,702 $ 26,045
Oct 20, 10 PM $ 0.000617
-0.13%
$ 537,843 $ 23,928
Oct 20, 9 PM $ 0.000617
-0.15%
$ 537,930 $ 23,915
Oct 20, 8 PM $ 0.000616
-0.13%
$ 539,064 $ 24,050
Oct 20, 7 PM $ 0.000618
+0.03%
$ 537,843 $ 24,621
Oct 20, 6 PM $ 0.000616
+0.13%
$ 537,669 $ 24,638
Oct 20, 5 PM $ 0.000617
-0.36%
$ 538,192 $ 25,087
Oct 20, 4 PM $ 0.000616
+0.02%
$ 537,407 $ 27,833
Oct 20, 3 PM $ 0.000618
+0.19%
$ 537,407 $ 27,881
Oct 20, 1 PM $ 0.00057
+0.12%
$ 496,692 $ 30,820
Oct 20, 12 PM $ 0.000569
-0.28%
$ 494,076 $ 30,817
Oct 20, 11 AM $ 0.000569
+0.19%
$ 495,384 $ 30,789
Oct 20, 10 AM $ 0.000568
+0.05%
$ 495,820 $ 30,751
Oct 20, 9 AM $ 0.000569
-2.95%
$ 495,297 $ 32,902
Oct 20, 6 AM $ 0.00056
+0.77%
$ 488,060 $ 39,990
Oct 20, 5 AM $ 0.000557
+0.20%
$ 484,922 $ 39,945
Oct 20, 4 AM $ 0.000559
-1.69%
$ 486,230 $ 39,903