CryptoZoon Historical Data

ZOON Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.000557
+0.20%
$ 484,922 $ 39,945
Oct 20, 4 AM $ 0.000559
-1.69%
$ 486,230 $ 39,903
Oct 20, 3 AM $ 0.000568
-0.16%
$ 495,297 $ 39,303
Oct 20, 2 AM $ 0.000567
+0.11%
$ 494,599 $ 44,361
Oct 20, 1 AM $ 0.000568
-0.04%
$ 495,035 $ 44,512
Oct 20, 12 AM $ 0.000567
-2.49%
$ 496,169 $ 44,975
Oct 19, 11 PM $ 0.000581
+0.26%
$ 506,892 $ 45,633
Oct 19, 10 PM $ 0.00058
-0.31%
$ 504,974 $ 45,634
Oct 19, 9 PM $ 0.000581
+0.02%
$ 506,805 $ 45,661
Oct 19, 8 PM $ 0.00058
-2.70%
$ 505,672 $ 45,610
Oct 19, 7 PM $ 0.000595
-0.17%
$ 517,703 $ 45,293
Oct 19, 6 PM $ 0.000596
+0.34%
$ 519,534 $ 45,258
Oct 19, 5 PM $ 0.000594
-2.38%
$ 518,401 $ 44,818
Oct 19, 4 PM $ 0.00061
-0.02%
$ 532,176 $ 42,318
Oct 19, 2 PM $ 0.000559
-0.14%
$ 487,014 $ 40,235
Oct 19, 1 PM $ 0.000614
-0.94%
$ 535,227 $ 38,587
Oct 19, 12 PM $ 0.000619
+0.05%
$ 539,325 $ 38,571
Oct 19, 11 AM $ 0.00062
-0.03%
$ 539,325 $ 38,578
Oct 19, 10 AM $ 0.000618
+0.11%
$ 541,243 $ 38,583
Oct 19, 9 AM $ 0.00062
+13.98%
$ 540,807 $ 35,653
Oct 19, 8 AM $ 0.000544
-0.80%
$ 473,936 $ 27,514
Oct 19, 7 AM $ 0.000547
-1.94%
$ 477,075 $ 27,179
Oct 19, 3 AM $ 0.000551
+3.30%
$ 480,737 $ 22,767
Oct 19, 2 AM $ 0.000532
-0.32%
$ 466,351 $ 22,725
Oct 19, 1 AM $ 0.000533
+0.19%
$ 464,433 $ 23,087
Oct 19, 12 AM $ 0.000533
-3.64%
$ 465,218 $ 25,292
Oct 18, 11 PM $ 0.000553
+0.42%
$ 481,957 $ 30,457
Oct 18, 10 PM $ 0.000553
+0.11%
$ 480,650 $ 30,437
Oct 18, 9 PM $ 0.000551
+0.09%
$ 480,650 $ 30,538
Oct 18, 8 PM $ 0.000552
-1.78%
$ 481,957 $ 31,398
Oct 18, 7 PM $ 0.00056
-0.05%
$ 488,932 $ 31,168
Oct 18, 6 PM $ 0.000559
+0.00%
$ 488,322 $ 31,172
Oct 18, 5 PM $ 0.000559
-0.34%
$ 487,363 $ 32,736
Oct 18, 4 PM $ 0.000559
-3.12%
$ 489,107 $ 36,295
Oct 18, 3 PM $ 0.000578
+0.03%
$ 502,969 $ 36,270
Oct 18, 2 PM $ 0.000579
+0.29%
$ 503,492 $ 36,268
Oct 18, 1 PM $ 0.000578
-3.00%
$ 504,102 $ 36,032
Oct 18, 12 PM $ 0.000595
-0.54%
$ 520,755 $ 35,631
Oct 18, 11 AM $ 0.000596
+0.22%
$ 519,447 $ 38,381
Oct 18, 10 AM $ 0.000597
+0.32%
$ 520,755 $ 38,502
Oct 18, 9 AM $ 0.000598
+0.49%
$ 521,103 $ 40,314
Oct 18, 3 AM $ 0.000522
+0.23%
$ 455,366 $ 47,829
Oct 18, 2 AM $ 0.00052
-1.36%
$ 453,535 $ 47,965
Oct 18, 1 AM $ 0.000526
-1.31%
$ 460,161 $ 47,764
Oct 18, 12 AM $ 0.000542
-1.04%
$ 470,972 $ 46,456
Oct 17, 11 PM $ 0.000548
+0.24%
$ 477,685 $ 42,074
Oct 17, 10 PM $ 0.000548
+0.33%
$ 477,424 $ 42,912
Oct 17, 9 PM $ 0.000547
-0.85%
$ 475,855 $ 49,037
Oct 17, 8 PM $ 0.000553
-0.13%
$ 482,481 $ 56,088
Oct 17, 7 PM $ 0.000554
+0.38%
$ 482,045 $ 64,534