CryptoZoon Historical Data

ZOON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.000814
-0.25%
$ 709,424 $ 18,665
Jul 21, 10 AM $ 0.000816
+0.04%
$ 711,228 $ 18,712
Jul 21, 9 AM $ 0.000815
-3.31%
$ 710,969 $ 17,670
Jul 21, 8 AM $ 0.000843
-0.20%
$ 735,331 $ 17,644
Jul 21, 7 AM $ 0.000845
+0.15%
$ 736,797 $ 116,950
Jul 21, 6 AM $ 0.000844
-0.25%
$ 735,666 $ 142,321
Jul 21, 5 AM $ 0.000846
+0.27%
$ 737,494 $ 142,111
Jul 21, 4 AM $ 0.000844
-0.34%
$ 735,492 $ 141,950
Jul 21, 3 AM $ 0.000846
+8.25%
$ 738,016 $ 141,429
Jul 21, 2 AM $ 0.000782
+0.12%
$ 681,784 $ 144,384
Jul 21, 1 AM $ 0.000781
+0.04%
$ 681,000 $ 144,378
Jul 21, 12 AM $ 0.000781
+4.29%
$ 680,739 $ 144,325
Jul 20, 11 PM $ 0.000749
+0.39%
$ 652,665 $ 142,974
Jul 20, 10 PM $ 0.000746
-0.23%
$ 650,139 $ 143,112
Jul 20, 9 PM $ 0.000747
-8.60%
$ 651,619 $ 142,979
Jul 20, 8 PM $ 0.000818
-5.07%
$ 713,106 $ 139,723
Jul 20, 7 PM $ 0.000862
+0.15%
$ 751,184 $ 139,070
Jul 20, 6 PM $ 0.00086
-0.13%
$ 750,051 $ 139,068
Jul 20, 5 PM $ 0.000861
-0.01%
$ 751,010 $ 139,069
Jul 20, 4 PM $ 0.000862
-0.30%
$ 751,097 $ 139,238
Jul 20, 3 PM $ 0.000864
+1.30%
$ 753,363 $ 140,954
Jul 20, 2 PM $ 0.000853
+0.18%
$ 743,687 $ 140,863
Jul 20, 1 PM $ 0.000852
+0.07%
$ 742,379 $ 140,863
Jul 20, 12 PM $ 0.000851
-0.01%
$ 741,857 $ 140,923
Jul 20, 11 AM $ 0.000851
-0.16%
$ 741,944 $ 140,908
Jul 20, 10 AM $ 0.000852
-0.13%
$ 743,165 $ 140,837
Jul 20, 9 AM $ 0.000854
-0.21%
$ 744,123 $ 140,810
Jul 20, 8 AM $ 0.000855
+0.36%
$ 745,690 $ 140,803
Jul 20, 7 AM $ 0.000854
+639.99%
$ 744,993 $ 39,607
Jul 20, 6 AM $ 0.000854
+0.00%
$ 744,820 $ 171
Jul 20, 5 AM $ 0.000854
+642.82%
$ 744,820 $ 171
Jul 20, 4 AM $ 0.000115
-86.54%
$ 100,267 $ 16,538
Jul 20, 3 AM $ 0.000115
-86.58%
$ 100,083 $ 16,565
Jul 20, 2 AM $ 0.000855
+0.05%
$ 745,679 $ 11,648
Jul 20, 1 AM $ 0.000855
+0.17%
$ 745,335 $ 11,646
Jul 20, 12 AM $ 0.000852
-0.38%
$ 743,016 $ 11,713
Jul 19, 11 PM $ 0.000855
-0.16%
$ 745,421 $ 11,723
Jul 19, 10 PM $ 0.000856
+0.20%
$ 746,623 $ 11,745
Jul 19, 9 PM $ 0.000855
+0.13%
$ 745,163 $ 11,727
Jul 19, 8 PM $ 0.000854
-1.31%
$ 744,218 $ 11,681
Jul 19, 7 PM $ 0.000865
+0.15%
$ 754,060 $ 11,846
Jul 19, 6 PM $ 0.000864
+0.11%
$ 752,941 $ 12,554
Jul 19, 5 PM $ 0.000863
-0.02%
$ 752,080 $ 12,819
Jul 19, 4 PM $ 0.000863
+1.85%
$ 752,257 $ 13,414
Jul 19, 3 PM $ 0.000847
-0.39%
$ 738,618 $ 11,700
Jul 19, 2 PM $ 0.000851
-0.35%
$ 741,521 $ 11,516
Jul 19, 1 PM $ 0.000853
-0.08%
$ 744,116 $ 11,540
Jul 19, 12 PM $ 0.000854
+0.32%
$ 744,724 $ 11,508
Jul 19, 11 AM $ 0.000852
+0.01%
$ 742,384 $ 11,580
Jul 19, 10 AM $ 0.000851
-0.30%
$ 742,299 $ 13,486