CryptoZoon Historical Data

ZOON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00057
-0.03%
$ 497,335 $ 53,719
Apr 2, 9 PM $ 0.000569
-0.17%
$ 496,406 $ 53,851
Apr 2, 8 PM $ 0.00057
-6.14%
$ 496,549 $ 53,536
Apr 2, 7 PM $ 0.000607
+0.01%
$ 529,021 $ 51,215
Apr 2, 6 PM $ 0.000607
-0.40%
$ 528,951 $ 51,223
Apr 2, 5 PM $ 0.000609
+0.37%
$ 531,077 $ 51,314
Apr 2, 4 PM $ 0.000607
-0.14%
$ 529,516 $ 51,694
Apr 2, 3 PM $ 0.000607
-0.11%
$ 529,630 $ 37,890
Apr 2, 2 PM $ 0.000608
+0.78%
$ 530,237 $ 39,640
Apr 2, 1 PM $ 0.000604
-1.56%
$ 526,535 $ 39,266
Apr 2, 12 PM $ 0.000614
+0.19%
$ 534,900 $ 39,271
Apr 2, 11 AM $ 0.000611
-0.37%
$ 532,788 $ 39,373
Apr 2, 10 AM $ 0.000612
-0.13%
$ 533,465 $ 39,447
Apr 2, 9 AM $ 0.000613
+0.21%
$ 534,184 $ 39,436
Apr 2, 8 AM $ 0.000611
-0.16%
$ 533,051 $ 39,351
Apr 2, 7 AM $ 0.000614
+0.48%
$ 535,425 $ 39,304
Apr 2, 6 AM $ 0.000611
-0.36%
$ 532,395 $ 39,296
Apr 2, 5 AM $ 0.000614
+0.24%
$ 535,228 $ 39,295
Apr 2, 4 AM $ 0.000612
+0.19%
$ 533,989 $ 39,316
Apr 2, 3 AM $ 0.000611
+4.62%
$ 532,989 $ 38,814
Apr 2, 2 AM $ 0.000586
-10.31%
$ 510,522 $ 31,550
Apr 2, 1 AM $ 0.000653
-0.98%
$ 569,197 $ 25,356
Apr 2, 12 AM $ 0.000659
-0.02%
$ 574,882 $ 25,216
Apr 1, 11 PM $ 0.000659
-0.04%
$ 574,936 $ 25,172
Apr 1, 10 PM $ 0.000661
+0.00%
$ 576,227 $ 25,157
Apr 1, 9 PM $ 0.000661
+0.19%
$ 576,673 $ 25,243
Apr 1, 8 PM $ 0.000661
+0.29%
$ 576,210 $ 27,598
Apr 1, 7 PM $ 0.00066
+0.07%
$ 575,656 $ 30,354
Apr 1, 6 PM $ 0.000661
-0.31%
$ 576,081 $ 32,472
Apr 1, 5 PM $ 0.000661
+0.80%
$ 576,488 $ 32,779
Apr 1, 4 PM $ 0.000657
-0.82%
$ 572,392 $ 33,260
Apr 1, 3 PM $ 0.000662
+4.21%
$ 577,120 $ 33,134
Apr 1, 2 PM $ 0.000635
+0.02%
$ 553,788 $ 31,760
Apr 1, 1 PM $ 0.000636
+0.30%
$ 554,215 $ 31,795
Apr 1, 12 PM $ 0.000635
-0.01%
$ 553,686 $ 31,777
Apr 1, 11 AM $ 0.000637
+0.40%
$ 555,379 $ 31,739
Apr 1, 10 AM $ 0.000635
-0.08%
$ 553,864 $ 31,690
Apr 1, 9 AM $ 0.000635
-0.01%
$ 553,786 $ 31,637
Apr 1, 8 AM $ 0.000635
-0.14%
$ 553,551 $ 31,709
Apr 1, 7 AM $ 0.000637
+0.14%
$ 555,086 $ 31,702
Apr 1, 6 AM $ 0.000636
-0.17%
$ 554,318 $ 31,628
Apr 1, 5 AM $ 0.000637
+0.21%
$ 554,968 $ 31,695
Apr 1, 4 AM $ 0.000636
+0.06%
$ 554,199 $ 31,660
Apr 1, 3 AM $ 0.000635
-3.89%
$ 553,374 $ 31,456
Apr 1, 2 AM $ 0.000662
+0.39%
$ 577,019 $ 30,732
Apr 1, 1 AM $ 0.000659
-0.19%
$ 574,777 $ 30,909
Apr 1, 12 AM $ 0.000661
-0.06%
$ 575,889 $ 30,800
Mar 31, 11 PM $ 0.000661
+0.03%
$ 576,244 $ 30,720
Mar 31, 10 PM $ 0.00066
-0.31%
$ 575,420 $ 30,961
Mar 31, 9 PM $ 0.000662
+5.44%
$ 577,465 $ 30,821