CryptoZoon Historical Data

ZOON Page 9
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.000851
-0.25%
$ 741,347 $ 33,615
9:10 AM $ 0.000853
+0.00%
$ 741,347 $ 33,624
9:09 AM $ 0.000854
+0.22%
$ 744,669 $ 33,624
9:08 AM $ 0.000852
-0.20%
$ 744,669 $ 33,627
9:07 AM $ 0.000854
+0.18%
$ 744,669 $ 33,629
9:06 AM $ 0.000852
+0.07%
$ 744,669 $ 33,615
9:05 AM $ 0.000852
+0.12%
$ 744,669 $ 33,615
9:04 AM $ 0.000851
-0.06%
$ 741,748 $ 33,621
9:03 AM $ 0.000851
-0.13%
$ 741,748 $ 33,627
9:02 AM $ 0.000852
+0.18%
$ 741,748 $ 33,632
9:01 AM $ 0.000851
-0.10%
$ 741,748 $ 33,632
9:00 AM $ 0.000852
-0.25%
$ 741,748 $ 33,632
8:59 AM $ 0.000854
+0.00%
$ 744,418 $ 33,629
8:58 AM $ 0.000853
+0.13%
$ 744,418 $ 33,637
8:57 AM $ 0.000852
-0.12%
$ 744,418 $ 33,637
8:56 AM $ 0.000853
+0.07%
$ 744,418 $ 33,639
8:55 AM $ 0.000852
-0.08%
$ 744,418 $ 33,644
8:54 AM $ 0.000853
+0.00%
$ 743,834 $ 33,638
8:53 AM $ 0.000853
-0.18%
$ 743,834 $ 33,638
8:52 AM $ 0.000854
+0.02%
$ 743,834 $ 33,639
8:51 AM $ 0.000854
+0.37%
$ 743,834 $ 33,633
8:50 AM $ 0.000851
-0.10%
$ 743,834 $ 33,633
8:49 AM $ 0.000852
-0.29%
$ 742,583 $ 33,638
8:48 AM $ 0.000854
+0.25%
$ 742,583 $ 33,645
8:47 AM $ 0.000852
-0.09%
$ 742,583 $ 33,650
8:46 AM $ 0.000853
-0.17%
$ 742,583 $ 33,648
8:45 AM $ 0.000854
+0.28%
$ 742,583 $ 33,648
8:44 AM $ 0.000852
+0.12%
$ 742,750 $ 33,648
8:43 AM $ 0.000851
-0.22%
$ 742,750 $ 33,660
8:42 AM $ 0.000853
-0.08%
$ 742,750 $ 33,655
8:41 AM $ 0.000853
+0.25%
$ 742,750 $ 33,655
8:40 AM $ 0.000851
+0.09%
$ 742,750 $ 33,662
8:39 AM $ 0.000851
+0.00%
$ 741,582 $ 33,667
8:38 AM $ 0.000852
+0.18%
$ 741,582 $ 33,666
8:37 AM $ 0.000851
-0.43%
$ 741,582 $ 33,666
8:36 AM $ 0.000854
+0.31%
$ 741,582 $ 33,667
8:35 AM $ 0.000852
-0.17%
$ 741,582 $ 33,667
8:34 AM $ 0.000853
+0.00%
$ 743,834 $ 33,665
8:33 AM $ 0.000851
-0.25%
$ 743,834 $ 33,666
8:32 AM $ 0.000853
+0.25%
$ 743,834 $ 33,664
8:31 AM $ 0.000851
-0.30%
$ 743,834 $ 33,664
8:30 AM $ 0.000854
-0.07%
$ 743,834 $ 33,664
8:29 AM $ 0.000854
+0.04%
$ 744,918 $ 33,669
8:28 AM $ 0.000854
+0.21%
$ 744,918 $ 33,673
8:27 AM $ 0.000852
-0.12%
$ 744,918 $ 33,673
8:26 AM $ 0.000853
+0.30%
$ 744,918 $ 33,683
8:25 AM $ 0.000851
+0.00%
$ 744,918 $ 33,681
8:24 AM $ 0.000851
-0.06%
$ 741,666 $ 33,688
8:23 AM $ 0.000851
-0.19%
$ 741,666 $ 33,696
8:22 AM $ 0.000853
+0.17%
$ 741,666 $ 33,696