CryptoZoon Historical Data

ZOON Page 9
Date Close Price change Market cap Trading volume
6:12 PM $ 0.000716
+0.00%
$ 623,290 $ 9,766
6:11 PM $ 0.000716
+0.00%
$ 623,290 $ 9,769
6:10 PM $ 0.000715
+0.00%
$ 623,290 $ 9,769
6:09 PM $ 0.000717
+0.00%
$ 624,853 $ 9,766
6:08 PM $ 0.000715
+0.00%
$ 624,853 $ 9,772
6:07 PM $ 0.000718
+0.00%
$ 624,853 $ 9,777
6:06 PM $ 0.000716
+0.00%
$ 624,853 $ 9,780
6:05 PM $ 0.000717
+0.00%
$ 624,853 $ 9,779
6:04 PM $ 0.000717
+0.00%
$ 625,461 $ 9,771
6:03 PM $ 0.000716
+0.00%
$ 625,461 $ 9,772
6:02 PM $ 0.000718
+0.00%
$ 625,461 $ 9,770
6:01 PM $ 0.000718
+0.00%
$ 625,461 $ 9,771
6:00 PM $ 0.000715
+0.00%
$ 625,461 $ 9,770
5:59 PM $ 0.000716
+0.00%
$ 623,898 $ 9,777
5:58 PM $ 0.000718
+0.00%
$ 623,898 $ 9,774
5:57 PM $ 0.000716
+0.00%
$ 623,898 $ 9,774
5:56 PM $ 0.000717
+0.00%
$ 623,898 $ 9,772
5:55 PM $ 0.000715
+0.00%
$ 623,898 $ 9,771
5:54 PM $ 0.000717
+0.00%
$ 625,027 $ 9,770
5:53 PM $ 0.000717
+0.00%
$ 625,027 $ 9,771
5:52 PM $ 0.000717
+0.00%
$ 625,027 $ 9,771
5:51 PM $ 0.000717
+0.00%
$ 625,027 $ 9,771
5:50 PM $ 0.000718
+0.00%
$ 625,027 $ 9,773
5:49 PM $ 0.000716
+0.00%
$ 624,506 $ 9,766
5:48 PM $ 0.000718
+0.00%
$ 624,506 $ 9,771
5:47 PM $ 0.000716
+0.00%
$ 624,506 $ 9,773
5:46 PM $ 0.000715
+0.00%
$ 624,506 $ 9,769
5:45 PM $ 0.000716
+0.00%
$ 624,506 $ 9,773
5:44 PM $ 0.000717
+0.00%
$ 625,374 $ 9,773
5:43 PM $ 0.000716
+0.00%
$ 625,374 $ 9,768
5:42 PM $ 0.000717
+0.00%
$ 625,374 $ 9,772
5:41 PM $ 0.000716
+0.00%
$ 625,374 $ 9,772
5:40 PM $ 0.000716
+0.00%
$ 625,374 $ 9,766
5:39 PM $ 0.000715
+0.00%
$ 623,637 $ 9,767
5:38 PM $ 0.000715
+0.00%
$ 623,637 $ 9,770
5:37 PM $ 0.000715
+0.00%
$ 623,637 $ 9,769
5:36 PM $ 0.000718
+0.00%
$ 623,637 $ 9,769
5:35 PM $ 0.000718
+0.00%
$ 623,637 $ 9,769
5:34 PM $ 0.000715
+0.00%
$ 623,637 $ 9,767
5:33 PM $ 0.000716
+0.00%
$ 623,637 $ 9,770
5:32 PM $ 0.000716
+0.00%
$ 623,637 $ 9,772
5:31 PM $ 0.000716
+0.00%
$ 623,637 $ 9,776
5:30 PM $ 0.000717
+0.00%
$ 623,637 $ 9,778
5:29 PM $ 0.000716
+0.00%
$ 623,811 $ 9,778
5:28 PM $ 0.000717
+0.00%
$ 623,811 $ 9,779
5:27 PM $ 0.000717
+0.00%
$ 623,811 $ 9,778
5:26 PM $ 0.000715
+0.00%
$ 623,811 $ 9,780
5:25 PM $ 0.000717
+0.00%
$ 623,811 $ 9,779
5:24 PM $ 0.000717
+0.00%
$ 625,374 $ 9,780
5:23 PM $ 0.000717
+0.00%
$ 625,374 $ 9,779