CryptoZoon Historical Data

ZOON Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.000554
+0.38%
$ 482,045 $ 64,534
Oct 17, 6 PM $ 0.000552
+0.20%
$ 481,696 $ 74,697
Oct 17, 5 PM $ 0.000568
+5.22%
$ 495,210 $ 77,123
Oct 17, 4 PM $ 0.00054
-2.65%
$ 471,059 $ 74,918
Oct 17, 3 PM $ 0.000555
-0.09%
$ 485,794 $ 74,929
Oct 17, 2 PM $ 0.000555
-0.40%
$ 483,614 $ 75,037
Oct 17, 1 PM $ 0.000555
-0.31%
$ 485,619 $ 75,206
Oct 17, 12 PM $ 0.000587
-0.54%
$ 511,600 $ 75,665
Oct 17, 11 AM $ 0.000592
+0.24%
$ 516,831 $ 73,760
Oct 17, 10 AM $ 0.000591
-0.24%
$ 514,913 $ 73,623
Oct 17, 9 AM $ 0.000594
+0.22%
$ 518,052 $ 72,343
Oct 17, 8 AM $ 0.000592
-1.48%
$ 516,570 $ 74,750
Oct 17, 7 AM $ 0.000604
-1.36%
$ 524,591 $ 69,052
Oct 17, 6 AM $ 0.000612
+0.23%
$ 533,396 $ 65,787
Oct 17, 5 AM $ 0.00057
+1.08%
$ 497,389 $ 66,414
Oct 17, 4 AM $ 0.000565
-2.11%
$ 490,938 $ 66,110
Oct 17, 3 AM $ 0.000577
+0.51%
$ 502,795 $ 65,494
Oct 17, 2 AM $ 0.000574
-0.12%
$ 501,661 $ 65,184
Oct 17, 1 AM $ 0.000573
-0.02%
$ 500,005 $ 65,025
Oct 17, 12 AM $ 0.000573
-1.83%
$ 491,461 $ 64,471
Oct 16, 11 PM $ 0.000585
-2.73%
$ 509,246 $ 62,727
Oct 16, 10 PM $ 0.000601
-2.48%
$ 523,981 $ 62,014
Oct 16, 9 PM $ 0.000617
-0.44%
$ 537,581 $ 55,984
Oct 16, 8 PM $ 0.000618
+6.08%
$ 538,628 $ 46,546
Oct 16, 7 PM $ 0.000583
-5.59%
$ 508,113 $ 39,401
Oct 16, 6 PM $ 0.000581
-3.41%
$ 506,718 $ 29,096
Oct 16, 5 PM $ 0.000602
+3.69%
$ 524,940 $ 25,103
Oct 16, 4 PM $ 0.00058
-1.51%
$ 505,933 $ 24,409
Oct 16, 3 PM $ 0.00059
-0.69%
$ 508,374 $ 23,587
Oct 16, 2 PM $ 0.000593
-0.05%
$ 516,919 $ 23,978
Oct 16, 1 PM $ 0.000594
-2.61%
$ 517,703 $ 24,372
Oct 16, 12 PM $ 0.000609
-0.51%
$ 530,868 $ 21,849
Oct 16, 11 AM $ 0.000613
-0.02%
$ 533,832 $ 21,875
Oct 16, 10 AM $ 0.000613
-0.05%
$ 534,530 $ 22,326
Oct 16, 9 AM $ 0.000611
+3.77%
$ 533,832 $ 22,355
Oct 16, 5 AM $ 0.000549
-0.29%
$ 478,644 $ 15,272
Oct 16, 4 AM $ 0.000551
+0.18%
$ 479,952 $ 18,104
Oct 16, 3 AM $ 0.00055
+0.20%
$ 479,778 $ 18,099
Oct 16, 2 AM $ 0.00055
+0.02%
$ 479,516 $ 18,086
Oct 16, 1 AM $ 0.000552
-2.35%
$ 481,260 $ 17,954
Oct 16, 12 AM $ 0.000567
-0.16%
$ 492,681 $ 18,329
Oct 15, 11 PM $ 0.000569
+0.11%
$ 496,430 $ 19,758
Oct 15, 10 PM $ 0.00057
-0.97%
$ 495,994 $ 19,628
Oct 15, 9 PM $ 0.000575
-0.28%
$ 501,138 $ 19,483
Oct 15, 8 PM $ 0.000577
-0.02%
$ 503,056 $ 19,586
Oct 15, 7 PM $ 0.000575
-2.01%
$ 502,969 $ 20,032
Oct 15, 6 PM $ 0.000589
+0.15%
$ 513,344 $ 19,447
Oct 15, 5 PM $ 0.000588
-0.19%
$ 511,687 $ 19,445
Oct 15, 4 PM $ 0.000587
-0.27%
$ 512,385 $ 19,485
Oct 15, 3 PM $ 0.000587
-0.39%
$ 513,257 $ 20,087