CryptoZoon Historical Data

ZOON Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.000589
-2.21%
$ 513,606 $ 19,619
Oct 15, 1 PM $ 0.000602
+0.03%
$ 527,294 $ 19,090
Oct 15, 12 PM $ 0.000603
-0.22%
$ 527,381 $ 19,374
Oct 15, 11 AM $ 0.000602
+2.22%
$ 525,637 $ 19,966
Oct 15, 10 AM $ 0.000589
+0.29%
$ 513,082 $ 19,512
Oct 15, 9 AM $ 0.000589
-4.75%
$ 512,123 $ 18,890
Oct 15, 8 AM $ 0.000616
-0.24%
$ 537,145 $ 18,198
Oct 15, 7 AM $ 0.000617
-0.31%
$ 538,366 $ 19,479
Oct 15, 6 AM $ 0.000618
-0.08%
$ 538,017 $ 27,711
Oct 15, 5 AM $ 0.000617
+8.89%
$ 539,935 $ 27,514
Oct 15, 4 AM $ 0.000567
-0.16%
$ 495,820 $ 24,534
Oct 15, 3 AM $ 0.000567
-0.26%
$ 496,692 $ 24,544
Oct 15, 2 AM $ 0.000569
+0.09%
$ 495,733 $ 24,571
Oct 15, 1 AM $ 0.000568
-0.12%
$ 495,035 $ 24,966
Oct 15, 12 AM $ 0.000599
+4.52%
$ 522,062 $ 23,033
Oct 14, 11 PM $ 0.000575
+0.10%
$ 501,400 $ 22,151
Oct 14, 10 PM $ 0.000575
-0.02%
$ 501,051 $ 22,156
Oct 14, 9 PM $ 0.000574
-0.02%
$ 500,789 $ 22,188
Oct 14, 8 PM $ 0.000575
-2.54%
$ 501,400 $ 22,093
Oct 14, 7 PM $ 0.000588
+0.15%
$ 512,734 $ 21,546
Oct 14, 6 PM $ 0.000588
-0.08%
$ 513,082 $ 21,524
Oct 14, 5 PM $ 0.000589
+0.20%
$ 512,472 $ 21,759
Oct 14, 4 PM $ 0.000587
-2.75%
$ 513,344 $ 21,682
Oct 14, 3 PM $ 0.000602
-0.18%
$ 525,899 $ 21,095
Oct 14, 2 PM $ 0.000603
-0.12%
$ 525,550 $ 21,072
Oct 14, 1 PM $ 0.000604
+0.20%
$ 526,422 $ 21,128
Oct 14, 12 PM $ 0.000605
-1.88%
$ 525,986 $ 20,895
Oct 14, 11 AM $ 0.000616
-0.03%
$ 539,325 $ 20,883
Oct 14, 10 AM $ 0.000616
-0.06%
$ 538,889 $ 20,880
Oct 14, 9 AM $ 0.000617
-0.13%
$ 537,233 $ 20,822
Oct 14, 8 AM $ 0.000616
-0.23%
$ 537,145 $ 20,807
Oct 14, 7 AM $ 0.000571
+3.68%
$ 481,086 $ 15,436
Oct 14, 6 AM $ 0.000551
+0.02%
$ 480,214 $ 11,236
Oct 14, 5 AM $ 0.000552
-0.02%
$ 480,737 $ 11,193
Oct 14, 4 AM $ 0.000551
+0.20%
$ 480,911 $ 11,146
Oct 14, 3 AM $ 0.000552
+0.31%
$ 479,603 $ 11,068
Oct 14, 2 AM $ 0.000551
-1.77%
$ 480,737 $ 10,978
Oct 14, 1 AM $ 0.000562
+0.41%
$ 488,584 $ 10,535
Oct 14, 12 AM $ 0.000562
+0.09%
$ 489,019 $ 10,524
Oct 13, 11 PM $ 0.000561
-0.14%
$ 488,584 $ 10,501
Oct 13, 10 PM $ 0.000562
+0.00%
$ 489,804 $ 10,516
Oct 13, 9 PM $ 0.000562
+0.45%
$ 488,671 $ 10,466
Oct 13, 8 PM $ 0.000561
+0.14%
$ 488,235 $ 10,498
Oct 13, 7 PM $ 0.00056
-0.23%
$ 488,409 $ 10,486
Oct 13, 6 PM $ 0.000561
-1.25%
$ 489,107 $ 10,513
Oct 13, 5 PM $ 0.000569
+0.07%
$ 494,425 $ 10,263
Oct 13, 4 PM $ 0.000567
-0.07%
$ 495,035 $ 10,292
Oct 13, 3 PM $ 0.000567
-0.26%
$ 495,645 $ 10,772
Oct 13, 2 PM $ 0.000567
+0.32%
$ 493,815 $ 11,939
Oct 13, 1 PM $ 0.000566
+0.25%
$ 492,681 $ 11,883