CryptoZoon Historical Data

ZOON Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.000564
-1.00%
$ 491,548 $ 12,016
Oct 13, 11 AM $ 0.00057
+0.05%
$ 497,738 $ 11,848
Oct 13, 10 AM $ 0.00057
+0.05%
$ 496,605 $ 11,822
Oct 13, 9 AM $ 0.00057
+0.00%
$ 497,215 $ 11,819
Oct 13, 8 AM $ 0.000572
+0.35%
$ 496,692 $ 11,825
Oct 13, 7 AM $ 0.000571
+0.16%
$ 497,389 $ 11,863
Oct 13, 6 AM $ 0.00057
-0.16%
$ 498,697 $ 11,898
Oct 13, 5 AM $ 0.00057
-0.18%
$ 498,087 $ 11,941
Oct 13, 4 AM $ 0.00057
-0.23%
$ 497,825 $ 11,946
Oct 13, 3 AM $ 0.000571
-0.17%
$ 497,040 $ 11,969
Oct 13, 2 AM $ 0.000571
+0.12%
$ 497,825 $ 12,037
Oct 13, 1 AM $ 0.00057
-0.14%
$ 496,953 $ 12,039
Oct 13, 12 AM $ 0.00057
-0.04%
$ 497,564 $ 12,024
Oct 12, 11 PM $ 0.000571
+0.05%
$ 497,999 $ 11,988
Oct 12, 10 PM $ 0.00057
+0.02%
$ 497,825 $ 11,984
Oct 12, 9 PM $ 0.000571
-0.09%
$ 498,523 $ 12,000
Oct 12, 8 PM $ 0.000572
-0.03%
$ 497,738 $ 11,967
Oct 12, 7 PM $ 0.00057
+0.04%
$ 497,389 $ 11,991
Oct 12, 6 PM $ 0.000571
-0.21%
$ 497,215 $ 12,075
Oct 12, 5 PM $ 0.00057
-0.19%
$ 498,610 $ 13,939
Oct 12, 4 PM $ 0.000571
+0.88%
$ 498,435 $ 13,997
Oct 12, 3 PM $ 0.000566
+0.71%
$ 493,815 $ 13,531
Oct 12, 2 PM $ 0.000561
-0.27%
$ 489,543 $ 12,374
Oct 12, 1 PM $ 0.000563
+0.07%
$ 490,066 $ 12,434
Oct 12, 12 PM $ 0.000562
+2.86%
$ 491,025 $ 12,245
Oct 12, 11 AM $ 0.000547
-0.18%
$ 477,162 $ 11,769
Oct 12, 10 AM $ 0.000547
+0.05%
$ 476,814 $ 11,757
Oct 12, 9 AM $ 0.000546
+0.02%
$ 477,598 $ 11,822
Oct 12, 8 AM $ 0.000547
-0.07%
$ 476,290 $ 11,966
Oct 12, 7 AM $ 0.000546
+0.02%
$ 477,511 $ 12,658
Oct 12, 6 AM $ 0.000546
+0.05%
$ 476,203 $ 12,589
Oct 12, 5 AM $ 0.000547
-0.02%
$ 477,424 $ 12,569
Oct 12, 4 AM $ 0.000547
+0.04%
$ 477,424 $ 12,728
Oct 12, 3 AM $ 0.000548
+0.07%
$ 476,639 $ 13,627
Oct 12, 2 AM $ 0.000547
+0.15%
$ 477,162 $ 14,174
Oct 12, 1 AM $ 0.000548
+0.37%
$ 477,685 $ 14,747
Oct 12, 12 AM $ 0.000547
+0.04%
$ 476,988 $ 17,504
Oct 11, 11 PM $ 0.000548
-0.07%
$ 477,511 $ 19,783
Oct 11, 10 PM $ 0.000546
+0.05%
$ 477,249 $ 19,769
Oct 11, 9 PM $ 0.000546
+0.04%
$ 477,947 $ 20,564
Oct 11, 8 PM $ 0.000546
-0.15%
$ 476,203 $ 22,511
Oct 11, 7 PM $ 0.000548
+0.38%
$ 476,988 $ 22,485
Oct 11, 6 PM $ 0.000513
-0.29%
$ 447,519 $ 20,553
Oct 11, 5 PM $ 0.000514
+0.29%
$ 449,089 $ 20,529
Oct 11, 4 PM $ 0.000513
+0.23%
$ 448,566 $ 20,476
Oct 11, 3 PM $ 0.000514
+0.18%
$ 448,217 $ 20,432
Oct 11, 2 PM $ 0.000513
+0.10%
$ 448,479 $ 20,432
Oct 11, 1 PM $ 0.000515
+0.27%
$ 448,740 $ 20,600
Oct 11, 12 PM $ 0.000515
+0.37%
$ 448,827 $ 20,977
Oct 11, 11 AM $ 0.000512
-0.37%
$ 447,607 $ 20,975