CryptoZoon Historical Data

ZOON Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.000513
-0.18%
$ 447,694 $ 20,979
Oct 11, 9 AM $ 0.000512
-0.21%
$ 448,740 $ 20,942
Oct 11, 8 AM $ 0.000514
-0.50%
$ 448,479 $ 20,783
Oct 11, 7 AM $ 0.000517
+0.04%
$ 449,176 $ 20,048
Oct 11, 6 AM $ 0.000516
-0.06%
$ 450,833 $ 20,091
Oct 11, 5 AM $ 0.000517
+0.17%
$ 450,833 $ 20,077
Oct 11, 4 AM $ 0.000517
-3.62%
$ 449,525 $ 19,884
Oct 11, 3 AM $ 0.000537
+0.00%
$ 466,351 $ 18,993
Oct 11, 2 AM $ 0.000537
+2.85%
$ 462,690 $ 18,416
Oct 11, 1 AM $ 0.000522
-3.55%
$ 455,802 $ 17,801
Oct 11, 12 AM $ 0.000541
-3.00%
$ 471,495 $ 14,956
Oct 10, 11 PM $ 0.000558
+0.11%
$ 485,358 $ 12,864
Oct 10, 10 PM $ 0.000557
-0.27%
$ 487,276 $ 12,852
Oct 10, 9 PM $ 0.000557
-3.25%
$ 487,014 $ 12,106
Oct 10, 8 PM $ 0.000576
+0.16%
$ 501,487 $ 10,163
Oct 10, 7 PM $ 0.000575
+0.24%
$ 501,051 $ 10,219
Oct 10, 6 PM $ 0.000576
+0.07%
$ 500,964 $ 10,245
Oct 10, 5 PM $ 0.000575
+0.31%
$ 501,748 $ 10,463
Oct 10, 4 PM $ 0.000574
+0.14%
$ 500,528 $ 11,391
Oct 10, 3 PM $ 0.000574
-0.21%
$ 500,179 $ 11,405
Oct 10, 2 PM $ 0.000574
-1.15%
$ 502,533 $ 11,423
Oct 10, 1 PM $ 0.000579
+0.26%
$ 505,323 $ 11,198
Oct 10, 12 PM $ 0.000576
-1.64%
$ 511,426 $ 10,812
Oct 10, 11 AM $ 0.000587
+0.14%
$ 511,077 $ 10,771
Oct 10, 10 AM $ 0.000586
+0.02%
$ 512,211 $ 10,767
Oct 10, 9 AM $ 0.000586
-0.39%
$ 510,903 $ 10,766
Oct 10, 8 AM $ 0.000587
+0.17%
$ 512,821 $ 10,754
Oct 10, 7 AM $ 0.000588
+0.10%
$ 511,687 $ 10,748
Oct 10, 6 AM $ 0.000586
-0.22%
$ 511,949 $ 12,769
Oct 10, 5 AM $ 0.000587
-0.03%
$ 510,903 $ 12,942
Oct 10, 4 AM $ 0.000588
+0.03%
$ 512,734 $ 12,967
Oct 10, 3 AM $ 0.000587
-0.07%
$ 513,082 $ 13,028
Oct 10, 2 AM $ 0.000586
-0.36%
$ 512,995 $ 15,678
Oct 10, 1 AM $ 0.000588
+0.38%
$ 510,641 $ 19,325
Oct 10, 12 AM $ 0.000586
+0.05%
$ 511,339 $ 19,431
Oct 9, 11 PM $ 0.000588
+0.41%
$ 512,036 $ 19,537
Oct 9, 10 PM $ 0.000585
-0.02%
$ 510,903 $ 19,570
Oct 9, 9 PM $ 0.000587
-0.32%
$ 510,903 $ 19,548
Oct 9, 8 PM $ 0.000588
+0.41%
$ 512,123 $ 19,525
Oct 9, 7 PM $ 0.000587
+0.17%
$ 511,513 $ 19,511
Oct 9, 6 PM $ 0.000588
+0.38%
$ 511,600 $ 19,454
Oct 9, 5 PM $ 0.000588
-1.84%
$ 512,211 $ 19,239
Oct 9, 4 PM $ 0.000597
+0.00%
$ 520,319 $ 18,400
Oct 9, 3 PM $ 0.000597
+0.10%
$ 520,580 $ 18,437
Oct 9, 2 PM $ 0.000598
+0.29%
$ 521,365 $ 18,684
Oct 9, 1 PM $ 0.000598
+0.10%
$ 521,627 $ 18,701
Oct 9, 12 PM $ 0.000597
-0.12%
$ 520,319 $ 18,703
Oct 9, 11 AM $ 0.000598
-0.02%
$ 522,150 $ 18,885
Oct 9, 10 AM $ 0.000597
-0.17%
$ 521,365 $ 20,268
Oct 9, 9 AM $ 0.000598
-0.12%
$ 522,760 $ 20,297