CryptoZoon Historical Data

ZOON Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.000598
-0.07%
$ 522,934 $ 20,332
Oct 9, 7 AM $ 0.000597
-3.82%
$ 521,103 $ 21,094
Oct 9, 6 AM $ 0.000622
+0.14%
$ 541,941 $ 19,959
Oct 9, 5 AM $ 0.00062
-0.19%
$ 541,069 $ 19,941
Oct 9, 4 AM $ 0.000622
+0.11%
$ 539,499 $ 20,388
Oct 9, 3 AM $ 0.000621
+2.81%
$ 542,377 $ 22,935
Oct 9, 2 AM $ 0.000577
+0.23%
$ 503,143 $ 17,638
Oct 9, 1 AM $ 0.000575
+0.14%
$ 502,010 $ 17,666
Oct 9, 12 AM $ 0.000577
+0.73%
$ 502,795 $ 17,556
Oct 8, 11 PM $ 0.000572
-0.26%
$ 500,266 $ 17,415
Oct 8, 10 PM $ 0.000575
+0.03%
$ 500,092 $ 17,375
Oct 8, 9 PM $ 0.000572
+0.00%
$ 499,133 $ 17,383
Oct 8, 8 PM $ 0.000574
+0.23%
$ 500,877 $ 17,422
Oct 8, 7 PM $ 0.000574
+0.16%
$ 498,784 $ 17,515
Oct 8, 6 PM $ 0.000575
+0.09%
$ 499,394 $ 17,548
Oct 8, 5 PM $ 0.000573
-0.17%
$ 499,482 $ 18,074
Oct 8, 4 PM $ 0.000572
-0.64%
$ 501,138 $ 23,011
Oct 8, 3 PM $ 0.000576
-1.44%
$ 502,097 $ 22,952
Oct 8, 2 PM $ 0.000582
-0.46%
$ 508,462 $ 22,659
Oct 8, 1 PM $ 0.000585
+0.00%
$ 509,595 $ 22,643
Oct 8, 12 PM $ 0.000583
-0.12%
$ 508,113 $ 22,687
Oct 8, 11 AM $ 0.000582
-2.10%
$ 509,595 $ 22,542
Oct 8, 10 AM $ 0.000597
+0.32%
$ 519,360 $ 21,299
Oct 8, 9 AM $ 0.000595
-0.02%
$ 520,493 $ 21,555
Oct 8, 8 AM $ 0.000596
+2.65%
$ 519,534 $ 21,761
Oct 8, 7 AM $ 0.000582
-1.66%
$ 506,369 $ 20,977
Oct 8, 6 AM $ 0.000591
+1.06%
$ 514,477 $ 19,990
Oct 8, 5 AM $ 0.000585
+0.10%
$ 509,682 $ 20,062
Oct 8, 4 AM $ 0.000585
+0.02%
$ 510,293 $ 19,562
Oct 8, 3 AM $ 0.00059
-3.41%
$ 514,216 $ 16,866
Oct 8, 2 AM $ 0.000611
+0.07%
$ 532,089 $ 15,995
Oct 8, 1 AM $ 0.000613
+0.00%
$ 532,612 $ 15,984
Oct 8, 12 AM $ 0.000612
-0.10%
$ 534,181 $ 15,965
Oct 7, 11 PM $ 0.000612
-0.03%
$ 532,350 $ 15,954
Oct 7, 10 PM $ 0.000613
+0.03%
$ 534,094 $ 16,007
Oct 7, 9 PM $ 0.000612
-0.05%
$ 533,571 $ 16,040
Oct 7, 8 PM $ 0.000612
+0.38%
$ 533,396 $ 16,037
Oct 7, 7 PM $ 0.000609
+0.38%
$ 530,868 $ 15,927
Oct 7, 6 PM $ 0.000608
+0.02%
$ 528,427 $ 15,954
Oct 7, 5 PM $ 0.000606
-2.41%
$ 529,735 $ 15,449
Oct 7, 4 PM $ 0.000619
-0.26%
$ 542,377 $ 10,387
Oct 7, 3 PM $ 0.000619
-0.39%
$ 541,941 $ 10,429
Oct 7, 2 PM $ 0.000622
+0.06%
$ 541,417 $ 10,457
Oct 7, 1 PM $ 0.00062
-0.13%
$ 541,853 $ 10,445
Oct 7, 12 PM $ 0.000621
+0.47%
$ 539,935 $ 10,378
Oct 7, 11 AM $ 0.000618
-0.27%
$ 538,453 $ 10,348
Oct 7, 10 AM $ 0.00062
+0.76%
$ 538,453 $ 10,220
Oct 7, 9 AM $ 0.000614
+1.30%
$ 535,140 $ 9,937
Oct 7, 8 AM $ 0.000608
-0.15%
$ 531,217 $ 9,664
Oct 7, 7 AM $ 0.000607
-0.07%
$ 528,950 $ 9,679