CryptoZoon Historical Data

ZOON Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.000607
-0.07%
$ 528,950 $ 9,679
Oct 7, 6 AM $ 0.000609
+0.03%
$ 529,996 $ 9,669
Oct 7, 5 AM $ 0.000606
+0.81%
$ 528,776 $ 9,572
Oct 7, 4 AM $ 0.000603
+0.02%
$ 525,637 $ 9,627
Oct 7, 3 AM $ 0.000601
-0.02%
$ 524,416 $ 9,614
Oct 7, 2 AM $ 0.000602
-0.12%
$ 524,852 $ 11,076
Oct 7, 1 AM $ 0.000603
-0.07%
$ 525,986 $ 15,003
Oct 7, 12 AM $ 0.000601
-0.22%
$ 523,893 $ 15,031
Oct 6, 11 PM $ 0.000603
-0.20%
$ 526,683 $ 15,043
Oct 6, 10 PM $ 0.000602
-0.23%
$ 525,027 $ 15,017
Oct 6, 9 PM $ 0.000603
+0.17%
$ 525,724 $ 14,999
Oct 6, 8 PM $ 0.000602
-0.25%
$ 524,852 $ 14,933
Oct 6, 7 PM $ 0.000602
+0.03%
$ 524,591 $ 15,012
Oct 6, 6 PM $ 0.000602
-0.07%
$ 524,852 $ 14,974
Oct 6, 5 PM $ 0.000602
+0.25%
$ 525,288 $ 14,962
Oct 6, 4 PM $ 0.000601
-0.43%
$ 523,806 $ 14,963
Oct 6, 3 PM $ 0.000603
+0.00%
$ 526,073 $ 14,976
Oct 6, 2 PM $ 0.000603
-0.03%
$ 525,811 $ 14,996
Oct 6, 1 PM $ 0.000602
-0.05%
$ 525,201 $ 15,009
Oct 6, 12 PM $ 0.000601
-0.28%
$ 524,068 $ 15,053
Oct 6, 11 AM $ 0.000603
+0.25%
$ 526,160 $ 15,144
Oct 6, 10 AM $ 0.000601
-0.20%
$ 525,288 $ 15,178
Oct 6, 9 AM $ 0.000604
+0.20%
$ 524,242 $ 15,171
Oct 6, 8 AM $ 0.000603
+0.05%
$ 525,724 $ 15,176
Oct 6, 7 AM $ 0.000603
+0.23%
$ 526,073 $ 15,185
Oct 6, 6 AM $ 0.000603
+0.33%
$ 525,899 $ 15,208
Oct 6, 5 AM $ 0.000602
+0.22%
$ 524,678 $ 15,177
Oct 6, 4 AM $ 0.000602
+0.02%
$ 524,765 $ 15,289
Oct 6, 3 AM $ 0.000602
+0.99%
$ 524,068 $ 15,229
Oct 6, 2 AM $ 0.000592
-2.63%
$ 514,826 $ 13,436
Oct 6, 1 AM $ 0.000607
-0.21%
$ 529,648 $ 9,859
Oct 6, 12 AM $ 0.000609
+0.03%
$ 530,781 $ 10,332
Oct 5, 11 PM $ 0.000608
-0.13%
$ 530,781 $ 10,989
Oct 5, 10 PM $ 0.000606
-0.13%
$ 530,432 $ 11,007
Oct 5, 9 PM $ 0.000608
-0.05%
$ 529,996 $ 11,020
Oct 5, 8 PM $ 0.000607
+0.08%
$ 529,473 $ 11,053
Oct 5, 7 PM $ 0.000608
+0.20%
$ 528,427 $ 11,011
Oct 5, 6 PM $ 0.000608
+0.16%
$ 529,212 $ 11,468
Oct 5, 5 PM $ 0.000606
-0.23%
$ 528,776 $ 11,498
Oct 5, 4 PM $ 0.000607
+0.05%
$ 529,473 $ 11,544
Oct 5, 3 PM $ 0.000608
+0.25%
$ 530,258 $ 12,934
Oct 5, 2 PM $ 0.000608
-0.05%
$ 531,130 $ 14,434
Oct 5, 1 PM $ 0.000606
-0.28%
$ 529,212 $ 15,799
Oct 5, 12 PM $ 0.000608
+0.25%
$ 530,083 $ 17,013
Oct 5, 11 AM $ 0.000605
+0.20%
$ 528,165 $ 16,954
Oct 5, 10 AM $ 0.000604
-0.12%
$ 527,381 $ 16,903
Oct 5, 9 AM $ 0.000605
-0.20%
$ 528,514 $ 16,894
Oct 5, 8 AM $ 0.000606
+0.08%
$ 528,514 $ 16,936
Oct 5, 7 AM $ 0.000606
-0.03%
$ 528,427 $ 16,959
Oct 5, 6 AM $ 0.000605
-0.02%
$ 527,381 $ 16,972