CryptoZoon Historical Data

ZOON Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.000606
-0.03%
$ 528,427 $ 16,959
Oct 5, 6 AM $ 0.000605
-0.02%
$ 527,381 $ 16,972
Oct 5, 5 AM $ 0.000606
+0.75%
$ 528,776 $ 16,969
Oct 5, 4 AM $ 0.000601
+0.07%
$ 524,416 $ 16,834
Oct 5, 3 AM $ 0.000601
+0.15%
$ 524,504 $ 16,927
Oct 5, 2 AM $ 0.000602
-0.07%
$ 524,416 $ 16,939
Oct 5, 1 AM $ 0.0006
+1.25%
$ 525,463 $ 16,877
Oct 5, 12 AM $ 0.000593
-1.64%
$ 517,442 $ 16,428
Oct 4, 11 PM $ 0.000601
-0.23%
$ 524,591 $ 15,814
Oct 4, 10 PM $ 0.0006
-0.27%
$ 524,242 $ 15,787
Oct 4, 9 PM $ 0.000601
-0.22%
$ 525,463 $ 15,806
Oct 4, 8 PM $ 0.000603
+0.18%
$ 525,811 $ 15,915
Oct 4, 7 PM $ 0.000603
-0.68%
$ 524,242 $ 15,883
Oct 4, 6 PM $ 0.00061
+0.98%
$ 528,253 $ 15,857
Oct 4, 5 PM $ 0.000605
+0.00%
$ 526,073 $ 16,091
Oct 4, 4 PM $ 0.000604
+2.39%
$ 526,945 $ 16,057
Oct 4, 3 PM $ 0.000589
+0.26%
$ 514,477 $ 14,917
Oct 4, 2 PM $ 0.000587
-0.37%
$ 511,949 $ 13,377
Oct 4, 1 PM $ 0.000588
-2.98%
$ 514,041 $ 12,024
Oct 4, 12 PM $ 0.000606
+0.12%
$ 528,601 $ 10,815
Oct 4, 11 AM $ 0.000606
+0.13%
$ 529,299 $ 12,417
Oct 4, 10 AM $ 0.000605
-0.10%
$ 527,206 $ 12,464
Oct 4, 9 AM $ 0.000607
-0.02%
$ 527,817 $ 12,842
Oct 4, 8 AM $ 0.000605
-0.33%
$ 527,904 $ 14,601
Oct 4, 7 AM $ 0.000606
+0.23%
$ 528,340 $ 14,545
Oct 4, 6 AM $ 0.000605
-0.28%
$ 528,340 $ 14,541
Oct 4, 5 AM $ 0.000605
-0.31%
$ 529,124 $ 14,547
Oct 4, 4 AM $ 0.000606
+0.23%
$ 527,032 $ 14,521
Oct 4, 3 AM $ 0.000606
-0.28%
$ 527,119 $ 14,579
Oct 4, 2 AM $ 0.000606
-0.10%
$ 529,037 $ 16,582
Oct 4, 1 AM $ 0.000605
-0.21%
$ 527,468 $ 16,630
Oct 4, 12 AM $ 0.000606
+0.56%
$ 527,294 $ 16,613
Oct 3, 11 PM $ 0.000603
+0.12%
$ 525,899 $ 16,546
Oct 3, 10 PM $ 0.000605
+0.22%
$ 527,206 $ 16,570
Oct 3, 9 PM $ 0.000603
-0.15%
$ 524,504 $ 16,529
Oct 3, 8 PM $ 0.000604
+0.12%
$ 525,811 $ 16,379
Oct 3, 7 PM $ 0.000604
+0.94%
$ 525,375 $ 16,745
Oct 3, 6 PM $ 0.000599
-0.50%
$ 522,237 $ 16,860
Oct 3, 5 PM $ 0.0006
+0.05%
$ 523,022 $ 16,550
Oct 3, 4 PM $ 0.000602
+1.41%
$ 524,765 $ 16,563
Oct 3, 3 PM $ 0.000592
-0.05%
$ 516,657 $ 16,315
Oct 3, 2 PM $ 0.000592
+0.08%
$ 515,611 $ 16,341
Oct 3, 1 PM $ 0.000593
+0.56%
$ 517,267 $ 16,359
Oct 3, 12 PM $ 0.000592
+0.34%
$ 515,872 $ 16,311
Oct 3, 11 AM $ 0.000591
+0.20%
$ 515,001 $ 14,648
Oct 3, 10 AM $ 0.000592
+0.89%
$ 514,041 $ 14,634
Oct 3, 9 AM $ 0.000587
-1.81%
$ 511,949 $ 14,247
Oct 3, 8 AM $ 0.000597
+0.10%
$ 521,627 $ 14,009
Oct 3, 7 AM $ 0.000597
+0.13%
$ 519,273 $ 29,193
Oct 3, 6 AM $ 0.000597
-0.03%
$ 521,016 $ 29,952