CryptoZoon Historical Data

ZOON Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.000597
-0.03%
$ 521,016 $ 29,952
Oct 3, 5 AM $ 0.000598
-0.07%
$ 520,842 $ 29,964
Oct 3, 4 AM $ 0.000595
-0.42%
$ 520,929 $ 29,963
Oct 3, 3 AM $ 0.000597
-0.03%
$ 519,011 $ 29,857
Oct 3, 2 AM $ 0.000597
+0.00%
$ 520,929 $ 27,856
Oct 3, 1 AM $ 0.000597
+0.20%
$ 520,406 $ 27,821
Oct 3, 12 AM $ 0.000597
+0.35%
$ 519,011 $ 27,834
Oct 2, 11 PM $ 0.000596
+0.08%
$ 519,621 $ 27,863
Oct 2, 10 PM $ 0.000597
-0.07%
$ 520,493 $ 27,852
Oct 2, 9 PM $ 0.000598
-0.07%
$ 521,278 $ 27,867
Oct 2, 8 PM $ 0.000598
+0.17%
$ 520,057 $ 27,914
Oct 2, 7 PM $ 0.000598
-1.79%
$ 519,708 $ 27,544
Oct 2, 6 PM $ 0.000608
-0.38%
$ 530,083 $ 27,060
Oct 2, 5 PM $ 0.000609
+0.25%
$ 530,171 $ 27,097
Oct 2, 4 PM $ 0.000609
+0.28%
$ 531,130 $ 27,061
Oct 2, 3 PM $ 0.000609
-0.20%
$ 530,868 $ 27,104
Oct 2, 2 PM $ 0.000608
-0.39%
$ 532,002 $ 27,101
Oct 2, 8 AM $ 0.00056
+0.97%
$ 487,973 $ 20,949
Oct 2, 7 AM $ 0.000545
-3.49%
$ 475,593 $ 12,113
Oct 2, 6 AM $ 0.000565
+0.16%
$ 491,809 $ 13,907
Oct 2, 5 AM $ 0.000565
+0.18%
$ 490,676 $ 13,961
Oct 2, 4 AM $ 0.000563
-0.18%
$ 491,112 $ 14,141
Oct 2, 3 AM $ 0.000563
-0.19%
$ 492,245 $ 16,674
Oct 2, 2 AM $ 0.000564
+0.07%
$ 491,984 $ 16,742
Oct 2, 1 AM $ 0.000565
+0.04%
$ 492,856 $ 16,906
Oct 2, 12 AM $ 0.000563
-0.07%
$ 490,938 $ 19,997
Oct 1, 11 PM $ 0.000565
+0.36%
$ 491,373 $ 21,963
Oct 1, 10 PM $ 0.000564
+0.02%
$ 492,245 $ 21,974
Oct 1, 9 PM $ 0.000563
-0.04%
$ 490,850 $ 21,986
Oct 1, 8 PM $ 0.000565
+0.18%
$ 490,676 $ 21,955
Oct 1, 7 PM $ 0.000563
-0.04%
$ 491,025 $ 21,933
Oct 1, 6 PM $ 0.000565
+0.14%
$ 491,461 $ 21,940
Oct 1, 5 PM $ 0.000564
-0.27%
$ 491,809 $ 21,922
Oct 1, 4 PM $ 0.000563
-0.09%
$ 491,809 $ 21,998
Oct 1, 3 PM $ 0.000563
-0.19%
$ 491,373 $ 27,107
Oct 1, 2 PM $ 0.000564
+0.09%
$ 492,507 $ 37,685
Oct 1, 1 PM $ 0.000564
+0.04%
$ 491,548 $ 47,371
Oct 1, 12 PM $ 0.000563
-0.37%
$ 492,768 $ 55,477
Oct 1, 11 AM $ 0.000564
+0.07%
$ 491,373 $ 64,200
Oct 1, 10 AM $ 0.000565
+0.48%
$ 493,117 $ 71,859
Oct 1, 9 AM $ 0.000564
-0.96%
$ 493,815 $ 71,387
Oct 1, 8 AM $ 0.00057
-2.05%
$ 495,994 $ 71,110
Oct 1, 7 AM $ 0.000583
-4.38%
$ 507,851 $ 69,463
Oct 1, 6 AM $ 0.000608
-0.13%
$ 530,171 $ 67,609
Oct 1, 5 AM $ 0.000609
-0.20%
$ 529,648 $ 67,501
Oct 1, 4 AM $ 0.000609
+7.98%
$ 531,391 $ 67,958
Oct 1, 3 AM $ 0.000565
-0.02%
$ 493,117 $ 67,812
Oct 1, 2 AM $ 0.000566
+0.28%
$ 491,809 $ 67,864
Oct 1, 1 AM $ 0.000566
-4.62%
$ 492,420 $ 68,773
Oct 1, 12 AM $ 0.000577
-3.72%
$ 489,281 $ 67,418
Download