CryptoZoon Historical Data

ZOON
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000716
+0.00%
$ 623,898 $ 9,772
Today, at 5 PM $ 0.000716
-0.04%
$ 623,898 $ 9,777
Today, at 4 PM $ 0.000715
+0.01%
$ 623,637 $ 9,766
Today, at 3 PM $ 0.000717
-0.07%
$ 624,940 $ 9,763
Today, at 2 PM $ 0.000716
-0.18%
$ 624,593 $ 9,759
Today, at 1 PM $ 0.000718
-0.75%
$ 625,721 $ 9,606
Today, at 12 PM $ 0.000723
+0.36%
$ 630,435 $ 9,469
Today, at 11 AM $ 0.00072
-0.14%
$ 628,166 $ 9,403
Today, at 10 AM $ 0.00072
-0.62%
$ 627,382 $ 9,379
Today, at 9 AM $ 0.000723
-0.33%
$ 630,608 $ 9,279
Today, at 8 AM $ 0.000726
+0.44%
$ 633,397 $ 9,281
Today, at 7 AM $ 0.000725
+0.18%
$ 632,526 $ 9,229
Today, at 6 AM $ 0.000726
+0.12%
$ 633,310 $ 9,214
Today, at 5 AM $ 0.000726
+0.22%
$ 632,961 $ 9,216
Today, at 4 AM $ 0.000726
+0.40%
$ 632,961 $ 9,213
Today, at 3 AM $ 0.000726
-0.04%
$ 632,613 $ 9,250
Today, at 2 AM $ 0.000726
+0.30%
$ 632,873 $ 9,333
Today, at 1 AM $ 0.000724
-0.33%
$ 630,958 $ 9,318
Today, at 12 AM $ 0.000726
+0.26%
$ 633,046 $ 9,293
Yesterday, at 11 PM $ 0.000724
+0.01%
$ 631,394 $ 9,274
Yesterday, at 10 PM $ 0.000724
+0.11%
$ 631,307 $ 9,256
Yesterday, at 9 PM $ 0.000726
+0.33%
$ 633,394 $ 9,243
Yesterday, at 8 PM $ 0.000724
-0.07%
$ 631,307 $ 9,229
Yesterday, at 7 PM $ 0.000726
+0.39%
$ 632,872 $ 9,199
Yesterday, at 6 PM $ 0.000726
-0.04%
$ 632,785 $ 9,225
Yesterday, at 5 PM $ 0.000725
-0.07%
$ 632,350 $ 9,250
Yesterday, at 4 PM $ 0.000724
-0.27%
$ 630,959 $ 9,255
Yesterday, at 3 PM $ 0.000726
+0.50%
$ 633,046 $ 9,233
Yesterday, at 2 PM $ 0.000724
-0.12%
$ 630,956 $ 9,222
Yesterday, at 1 PM $ 0.000723
-0.23%
$ 630,608 $ 9,227
Yesterday, at 12 PM $ 0.000724
-0.17%
$ 631,043 $ 9,240
Yesterday, at 11 AM $ 0.000722
-0.23%
$ 629,651 $ 9,208
Yesterday, at 10 AM $ 0.000724
-0.06%
$ 630,869 $ 9,262
Yesterday, at 9 AM $ 0.000724
+0.07%
$ 631,216 $ 9,347
Yesterday, at 8 AM $ 0.000722
-0.32%
$ 629,217 $ 9,397
Yesterday, at 7 AM $ 0.000724
+0.07%
$ 631,476 $ 9,435
Yesterday, at 6 AM $ 0.000722
-0.21%
$ 629,217 $ 9,444
Yesterday, at 5 AM $ 0.000725
+0.37%
$ 632,172 $ 9,448
Yesterday, at 4 AM $ 0.000722
-0.30%
$ 629,565 $ 9,485
Yesterday, at 3 AM $ 0.000724
-0.29%
$ 631,563 $ 9,458
Yesterday, at 2 AM $ 0.000726
-0.04%
$ 632,527 $ 9,412
Yesterday, at 1 AM $ 0.000728
+0.27%
$ 634,877 $ 9,385
Yesterday, at 12 AM $ 0.000727
+0.14%
$ 633,485 $ 9,413
Aug 4, 11 PM $ 0.000725
+0.00%
$ 632,353 $ 9,408
Aug 4, 10 PM $ 0.000728
+0.23%
$ 635,052 $ 9,400
Aug 4, 9 PM $ 0.000726
-0.15%
$ 633,223 $ 9,399
Aug 4, 8 PM $ 0.000726
-0.21%
$ 633,049 $ 9,419
Aug 4, 7 PM $ 0.000726
-0.15%
$ 632,701 $ 9,436
Aug 4, 6 PM $ 0.000725
-0.37%
$ 632,179 $ 9,434
Aug 4, 5 PM $ 0.000725
-0.23%
$ 632,353 $ 9,428
Download