CryptoZoon Historical Data

ZOON
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00065
+0.00%
$ 567,095 $ 17,261
Today, at 9 PM $ 0.00065
+0.03%
$ 566,509 $ 17,765
Today, at 8 PM $ 0.00065
+0.12%
$ 566,764 $ 18,181
Today, at 7 PM $ 0.00065
+0.13%
$ 566,948 $ 18,592
Today, at 6 PM $ 0.000649
-0.16%
$ 566,216 $ 19,091
Today, at 5 PM $ 0.00065
-0.08%
$ 567,000 $ 19,452
Today, at 4 PM $ 0.00065
-0.08%
$ 567,111 $ 19,964
Today, at 3 PM $ 0.000651
+0.08%
$ 567,504 $ 20,442
Today, at 2 PM $ 0.00065
+0.13%
$ 567,039 $ 20,868
Today, at 1 PM $ 0.000651
+0.12%
$ 567,533 $ 21,188
Today, at 12 PM $ 0.00065
+0.41%
$ 566,875 $ 21,202
Today, at 11 AM $ 0.000646
+4.60%
$ 563,447 $ 20,943
Today, at 10 AM $ 0.000617
-0.21%
$ 538,245 $ 22,188
Today, at 9 AM $ 0.000619
-1.18%
$ 539,395 $ 22,324
Today, at 8 AM $ 0.000626
-0.47%
$ 545,836 $ 22,410
Today, at 7 AM $ 0.000629
-0.01%
$ 548,400 $ 22,565
Today, at 6 AM $ 0.000629
+0.03%
$ 548,456 $ 22,276
Today, at 5 AM $ 0.000629
-0.08%
$ 548,268 $ 22,409
Today, at 4 AM $ 0.000629
-0.07%
$ 548,705 $ 23,454
Today, at 3 AM $ 0.00063
+0.02%
$ 549,080 $ 25,149
Today, at 2 AM $ 0.00063
+0.03%
$ 548,973 $ 25,137
Today, at 1 AM $ 0.00063
+0.04%
$ 549,242 $ 25,138
Yesterday, at 12 AM $ 0.00063
+0.00%
$ 549,030 $ 25,053
Yesterday, at 11 PM $ 0.00063
+0.03%
$ 549,035 $ 25,049
Yesterday, at 10 PM $ 0.00063
-0.09%
$ 548,874 $ 25,043
Yesterday, at 9 PM $ 0.00063
-0.10%
$ 549,356 $ 24,993
Yesterday, at 8 PM $ 0.000631
+0.27%
$ 549,895 $ 25,064
Yesterday, at 7 PM $ 0.000629
-0.13%
$ 548,398 $ 25,189
Yesterday, at 6 PM $ 0.00063
-0.16%
$ 549,094 $ 25,222
Yesterday, at 5 PM $ 0.000631
+0.27%
$ 550,430 $ 25,275
Yesterday, at 4 PM $ 0.000631
+0.06%
$ 549,940 $ 25,265
Yesterday, at 3 PM $ 0.00063
-0.18%
$ 549,144 $ 25,216
Yesterday, at 2 PM $ 0.000632
+0.26%
$ 550,593 $ 25,169
Yesterday, at 1 PM $ 0.000629
+0.14%
$ 548,661 $ 25,130
Yesterday, at 12 PM $ 0.000629
-0.05%
$ 548,707 $ 25,216
Yesterday, at 11 AM $ 0.00063
-4.54%
$ 549,400 $ 25,081
Yesterday, at 10 AM $ 0.00066
-0.11%
$ 575,522 $ 23,291
Yesterday, at 9 AM $ 0.000661
-0.01%
$ 576,138 $ 23,300
Yesterday, at 8 AM $ 0.000659
-0.31%
$ 574,649 $ 23,352
Yesterday, at 7 AM $ 0.000662
-0.10%
$ 576,933 $ 23,392
Yesterday, at 6 AM $ 0.000661
+0.30%
$ 576,364 $ 23,413
Yesterday, at 5 AM $ 0.000661
+0.06%
$ 576,542 $ 24,676
Yesterday, at 4 AM $ 0.000659
+5.41%
$ 574,891 $ 23,659
Yesterday, at 3 AM $ 0.000625
-0.04%
$ 544,671 $ 22,118
Yesterday, at 2 AM $ 0.000624
-0.29%
$ 544,204 $ 22,321
Yesterday, at 1 AM $ 0.000627
+0.44%
$ 546,556 $ 23,486
Apr 16, 12 AM $ 0.000625
-0.32%
$ 544,829 $ 25,784
Apr 15, 11 PM $ 0.000627
+0.29%
$ 546,554 $ 26,650
Apr 15, 10 PM $ 0.000625
+0.18%
$ 544,949 $ 27,491
Apr 15, 9 PM $ 0.000624
-0.30%
$ 543,989 $ 28,385
Download