CryptoZoon Historical Data

ZOON
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.000715
+0.00%
$ 623,724 $ 9,791
7:03 PM $ 0.000717
+0.00%
$ 623,724 $ 9,789
7:02 PM $ 0.000716
+0.00%
$ 623,724 $ 9,784
7:01 PM $ 0.000717
+0.00%
$ 623,724 $ 9,786
7:00 PM $ 0.000717
+0.00%
$ 623,724 $ 9,791
6:59 PM $ 0.000718
+0.00%
$ 626,242 $ 9,790
6:58 PM $ 0.000718
+0.00%
$ 626,242 $ 9,784
6:57 PM $ 0.000717
+0.00%
$ 626,242 $ 9,783
6:56 PM $ 0.000717
+0.00%
$ 626,242 $ 9,784
6:55 PM $ 0.000716
+0.00%
$ 626,242 $ 9,786
6:54 PM $ 0.000715
+0.00%
$ 623,637 $ 9,788
6:53 PM $ 0.000718
+0.00%
$ 623,637 $ 9,786
6:52 PM $ 0.000716
+0.00%
$ 623,637 $ 9,785
6:51 PM $ 0.000717
+0.00%
$ 623,637 $ 9,779
6:50 PM $ 0.000717
+0.00%
$ 623,637 $ 9,785
6:49 PM $ 0.000717
+0.00%
$ 625,113 $ 9,786
6:48 PM $ 0.000718
+0.00%
$ 625,113 $ 9,788
6:47 PM $ 0.000716
+0.00%
$ 625,113 $ 9,786
6:46 PM $ 0.000716
+0.00%
$ 625,113 $ 9,791
6:45 PM $ 0.000715
+0.00%
$ 625,113 $ 9,792
6:44 PM $ 0.000718
+0.00%
$ 625,982 $ 9,784
6:43 PM $ 0.000716
+0.00%
$ 625,982 $ 9,784
6:42 PM $ 0.000718
+0.00%
$ 625,982 $ 9,783
6:41 PM $ 0.000717
+0.00%
$ 625,982 $ 9,783
6:40 PM $ 0.000717
+0.00%
$ 625,982 $ 9,782
6:39 PM $ 0.000716
+0.00%
$ 624,332 $ 9,784
6:38 PM $ 0.000718
+0.00%
$ 624,332 $ 9,786
6:37 PM $ 0.000717
+0.00%
$ 624,332 $ 9,785
6:36 PM $ 0.000716
+0.00%
$ 624,332 $ 9,785
6:35 PM $ 0.000718
+0.00%
$ 624,332 $ 9,777
6:34 PM $ 0.000718
+0.00%
$ 626,068 $ 9,776
6:33 PM $ 0.000716
+0.00%
$ 626,068 $ 9,782
6:32 PM $ 0.000715
+0.00%
$ 626,068 $ 9,776
6:31 PM $ 0.000715
+0.00%
$ 626,068 $ 9,770
6:30 PM $ 0.000715
+0.00%
$ 626,068 $ 9,769
6:29 PM $ 0.000717
+0.00%
$ 624,679 $ 9,764
6:28 PM $ 0.000718
+0.00%
$ 624,679 $ 9,771
6:27 PM $ 0.000718
+0.00%
$ 624,679 $ 9,771
6:26 PM $ 0.000717
+0.00%
$ 624,679 $ 9,768
6:25 PM $ 0.000717
+0.00%
$ 624,679 $ 9,768
6:24 PM $ 0.000718
+0.00%
$ 625,808 $ 9,767
6:23 PM $ 0.000717
+0.00%
$ 625,808 $ 9,766
6:22 PM $ 0.000718
+0.00%
$ 625,808 $ 9,765
6:21 PM $ 0.000718
+0.00%
$ 625,808 $ 9,768
6:20 PM $ 0.000717
+0.00%
$ 625,808 $ 9,776
6:19 PM $ 0.000716
+0.00%
$ 624,593 $ 9,769
6:18 PM $ 0.000717
+0.00%
$ 624,593 $ 9,770
6:17 PM $ 0.000717
+0.00%
$ 624,593 $ 9,766
6:16 PM $ 0.000717
+0.00%
$ 624,593 $ 9,766
6:15 PM $ 0.000717
+0.00%
$ 624,593 $ 9,766
Download