CryptoZoon Historical Data

ZOON
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.000851
-0.06%
$ 741,666 $ 33,688
8:23 AM $ 0.000851
-0.19%
$ 741,666 $ 33,696
8:22 AM $ 0.000853
+0.17%
$ 741,666 $ 33,696
8:21 AM $ 0.000851
-0.24%
$ 741,666 $ 33,697
8:20 AM $ 0.000853
+0.00%
$ 741,666 $ 33,695
8:19 AM $ 0.000854
+0.09%
$ 744,751 $ 33,695
8:18 AM $ 0.000853
-0.01%
$ 744,751 $ 33,690
8:17 AM $ 0.000854
-0.10%
$ 744,751 $ 33,693
8:16 AM $ 0.000854
+0.43%
$ 744,751 $ 33,680
8:15 AM $ 0.000851
-0.44%
$ 744,751 $ 33,680
8:14 AM $ 0.000855
+0.00%
$ 745,000 $ 33,690
8:13 AM $ 0.00085
-0.39%
$ 745,000 $ 33,687
8:12 AM $ 0.000854
+0.34%
$ 745,000 $ 33,684
8:11 AM $ 0.000851
-0.13%
$ 745,000 $ 33,684
8:10 AM $ 0.000852
-0.27%
$ 745,000 $ 33,685
8:09 AM $ 0.000854
+0.26%
$ 744,917 $ 33,684
8:08 AM $ 0.000852
-0.22%
$ 744,917 $ 33,676
8:07 AM $ 0.000854
+0.33%
$ 744,917 $ 33,676
8:06 AM $ 0.000851
-0.18%
$ 744,917 $ 33,675
8:05 AM $ 0.000853
+0.11%
$ 744,917 $ 33,673
8:04 AM $ 0.000852
-0.07%
$ 742,750 $ 33,678
8:03 AM $ 0.000852
-0.10%
$ 742,750 $ 33,678
8:02 AM $ 0.000853
+0.25%
$ 742,750 $ 33,687
8:01 AM $ 0.000851
-0.38%
$ 742,750 $ 33,683
8:00 AM $ 0.000855
+0.00%
$ 742,750 $ 33,686
7:59 AM $ 0.000853
+0.00%
$ 743,500 $ 33,686
7:58 AM $ 0.000853
-0.09%
$ 743,500 $ 33,687
7:57 AM $ 0.000853
+0.34%
$ 743,500 $ 33,695
7:56 AM $ 0.000851
-0.04%
$ 743,500 $ 33,700
7:55 AM $ 0.000851
-0.26%
$ 743,500 $ 33,700
7:54 AM $ 0.000853
+0.00%
$ 743,835 $ 33,708
7:53 AM $ 0.000851
-0.25%
$ 743,835 $ 33,708
7:52 AM $ 0.000853
+0.01%
$ 743,835 $ 33,716
7:51 AM $ 0.000853
-0.04%
$ 743,835 $ 33,716
7:50 AM $ 0.000853
-0.18%
$ 743,835 $ 33,721
7:49 AM $ 0.000855
+0.00%
$ 745,001 $ 33,735
7:48 AM $ 0.000852
+0.08%
$ 745,001 $ 33,735
7:47 AM $ 0.000851
-0.06%
$ 745,001 $ 33,746
7:46 AM $ 0.000852
-0.04%
$ 745,001 $ 33,750
7:45 AM $ 0.000852
-0.22%
$ 745,001 $ 33,750
7:44 AM $ 0.000854
+0.09%
$ 744,418 $ 33,750
7:43 AM $ 0.000853
+0.11%
$ 744,418 $ 33,761
7:42 AM $ 0.000852
-0.23%
$ 744,418 $ 33,768
7:41 AM $ 0.000854
+0.00%
$ 744,418 $ 33,768
7:40 AM $ 0.000854
+0.00%
$ 744,418 $ 33,769
7:39 AM $ 0.000853
+0.00%
$ 743,835 $ 33,769
7:38 AM $ 0.000852
-0.30%
$ 743,835 $ 33,779
7:37 AM $ 0.000854
-0.03%
$ 743,835 $ 33,779
7:36 AM $ 0.000854
+0.02%
$ 743,835 $ 33,783
7:35 AM $ 0.000854
+0.00%
$ 743,835 $ 33,783
Download