CryptoZoon Historical Data

ZOON
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.000716
+0.00%
$ 624,679 $ 9,782
6:32 PM $ 0.000715
+0.00%
$ 624,679 $ 9,776
6:31 PM $ 0.000715
+0.00%
$ 624,679 $ 9,770
6:30 PM $ 0.000715
+0.00%
$ 624,679 $ 9,769
6:29 PM $ 0.000717
+0.00%
$ 624,679 $ 9,764
6:28 PM $ 0.000718
+0.00%
$ 624,679 $ 9,771
6:27 PM $ 0.000718
+0.00%
$ 624,679 $ 9,771
6:26 PM $ 0.000717
+0.00%
$ 624,679 $ 9,768
6:25 PM $ 0.000717
+0.00%
$ 624,679 $ 9,768
6:24 PM $ 0.000718
+0.00%
$ 625,808 $ 9,767
6:23 PM $ 0.000717
+0.00%
$ 625,808 $ 9,766
6:22 PM $ 0.000718
+0.00%
$ 625,808 $ 9,765
6:21 PM $ 0.000718
+0.00%
$ 625,808 $ 9,768
6:20 PM $ 0.000717
+0.00%
$ 625,808 $ 9,776
6:19 PM $ 0.000716
+0.00%
$ 624,593 $ 9,769
6:18 PM $ 0.000717
+0.00%
$ 624,593 $ 9,770
6:17 PM $ 0.000717
+0.00%
$ 624,593 $ 9,766
6:16 PM $ 0.000717
+0.00%
$ 624,593 $ 9,766
6:15 PM $ 0.000717
+0.00%
$ 624,593 $ 9,766
6:14 PM $ 0.000715
+0.00%
$ 623,290 $ 9,763
6:13 PM $ 0.000717
+0.00%
$ 623,290 $ 9,765
6:12 PM $ 0.000716
+0.00%
$ 623,290 $ 9,766
6:11 PM $ 0.000716
+0.00%
$ 623,290 $ 9,769
6:10 PM $ 0.000715
+0.00%
$ 623,290 $ 9,769
6:09 PM $ 0.000717
+0.00%
$ 624,853 $ 9,766
6:08 PM $ 0.000715
+0.00%
$ 624,853 $ 9,772
6:07 PM $ 0.000718
+0.00%
$ 624,853 $ 9,777
6:06 PM $ 0.000716
+0.00%
$ 624,853 $ 9,780
6:05 PM $ 0.000717
+0.00%
$ 624,853 $ 9,779
6:04 PM $ 0.000717
+0.00%
$ 625,461 $ 9,771
6:03 PM $ 0.000716
+0.00%
$ 625,461 $ 9,772
6:02 PM $ 0.000718
+0.00%
$ 625,461 $ 9,770
6:01 PM $ 0.000718
+0.00%
$ 625,461 $ 9,771
6:00 PM $ 0.000715
+0.00%
$ 625,461 $ 9,770
5:59 PM $ 0.000716
+0.00%
$ 623,898 $ 9,777
5:58 PM $ 0.000718
+0.00%
$ 623,898 $ 9,774
5:57 PM $ 0.000716
+0.00%
$ 623,898 $ 9,774
5:56 PM $ 0.000717
+0.00%
$ 623,898 $ 9,772
5:55 PM $ 0.000715
+0.00%
$ 623,898 $ 9,771
5:54 PM $ 0.000717
+0.00%
$ 625,027 $ 9,770
5:53 PM $ 0.000717
+0.00%
$ 625,027 $ 9,771
5:52 PM $ 0.000717
+0.00%
$ 625,027 $ 9,771
5:51 PM $ 0.000717
+0.00%
$ 625,027 $ 9,771
5:50 PM $ 0.000718
+0.00%
$ 625,027 $ 9,773
5:49 PM $ 0.000716
+0.00%
$ 624,506 $ 9,766
5:48 PM $ 0.000718
+0.00%
$ 624,506 $ 9,771
5:47 PM $ 0.000716
+0.00%
$ 624,506 $ 9,773
5:46 PM $ 0.000715
+0.00%
$ 624,506 $ 9,769
5:45 PM $ 0.000716
+0.00%
$ 624,506 $ 9,773
5:44 PM $ 0.000717
+0.00%
$ 625,374 $ 9,773
Download