CryptoZoon Historical Data

ZOON
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.000629
+0.16%
$ 547,620 $ 22,314
6:24 AM $ 0.000628
-0.05%
$ 547,620 $ 22,320
6:23 AM $ 0.000628
+0.15%
$ 547,620 $ 22,320
6:22 AM $ 0.000627
-0.17%
$ 547,620 $ 22,338
6:21 AM $ 0.000629
+0.10%
$ 547,620 $ 22,339
6:20 AM $ 0.000628
-0.13%
$ 547,620 $ 22,370
6:19 AM $ 0.000629
-0.03%
$ 548,117 $ 22,368
6:18 AM $ 0.000629
-0.19%
$ 548,117 $ 22,375
6:17 AM $ 0.00063
+0.22%
$ 548,117 $ 22,376
6:16 AM $ 0.000629
-0.17%
$ 548,117 $ 22,376
6:15 AM $ 0.00063
+0.12%
$ 548,117 $ 22,381
6:14 AM $ 0.000629
-0.04%
$ 548,405 $ 22,389
6:13 AM $ 0.000629
+0.03%
$ 548,405 $ 22,422
6:12 AM $ 0.000629
+0.08%
$ 548,405 $ 22,430
6:11 AM $ 0.000629
-0.02%
$ 548,405 $ 22,430
6:10 AM $ 0.000629
-0.03%
$ 548,405 $ 22,399
6:09 AM $ 0.000629
-0.14%
$ 548,256 $ 22,400
6:08 AM $ 0.00063
+0.12%
$ 548,256 $ 22,405
6:07 AM $ 0.000629
-0.07%
$ 548,256 $ 22,386
6:06 AM $ 0.000629
-0.08%
$ 548,256 $ 22,387
6:05 AM $ 0.00063
+0.00%
$ 548,256 $ 22,369
6:04 AM $ 0.00063
+0.36%
$ 549,252 $ 22,363
6:03 AM $ 0.000628
+0.00%
$ 549,252 $ 22,363
6:02 AM $ 0.000628
-0.11%
$ 549,252 $ 22,354
6:01 AM $ 0.000628
+0.15%
$ 549,252 $ 22,400
6:00 AM $ 0.000627
-0.23%
$ 549,252 $ 22,402
5:59 AM $ 0.000629
+0.17%
$ 548,268 $ 22,409
5:58 AM $ 0.000628
+0.02%
$ 548,268 $ 22,429
5:57 AM $ 0.000628
-0.06%
$ 548,268 $ 22,404
5:56 AM $ 0.000628
+0.13%
$ 548,268 $ 22,411
5:55 AM $ 0.000627
-0.11%
$ 548,268 $ 22,419
5:54 AM $ 0.000628
-0.17%
$ 547,471 $ 22,419
5:53 AM $ 0.000629
-0.17%
$ 547,471 $ 22,445
5:52 AM $ 0.00063
+0.12%
$ 547,471 $ 22,464
5:51 AM $ 0.000629
+0.05%
$ 547,471 $ 22,492
5:50 AM $ 0.000629
+0.08%
$ 547,471 $ 22,498
5:49 AM $ 0.000629
+0.07%
$ 548,005 $ 22,531
5:48 AM $ 0.000628
-0.10%
$ 548,005 $ 22,529
5:47 AM $ 0.000629
+0.05%
$ 548,005 $ 22,549
5:46 AM $ 0.000628
+0.20%
$ 548,005 $ 22,585
5:45 AM $ 0.000627
-0.16%
$ 548,005 $ 22,585
5:44 AM $ 0.000628
-0.01%
$ 547,620 $ 22,601
5:43 AM $ 0.000628
+0.11%
$ 547,620 $ 22,589
5:42 AM $ 0.000627
+0.04%
$ 547,620 $ 22,613
5:41 AM $ 0.000627
-0.19%
$ 547,620 $ 22,650
5:40 AM $ 0.000628
-0.28%
$ 547,620 $ 22,673
5:39 AM $ 0.00063
+0.11%
$ 549,457 $ 22,728
5:38 AM $ 0.00063
+0.00%
$ 549,457 $ 22,759
5:37 AM $ 0.00063
+0.05%
$ 549,457 $ 22,756
5:36 AM $ 0.000629
-0.09%
$ 549,457 $ 22,851
Download