CryptoZoon Historical Data

ZOON
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000659
+4.23%
$ 553,926 $ 147,506
Apr 6 $ 0.000659
+4.23%
$ 553,761 $ 147,506
Mar 30 $ 0.000632
+5.68%
$ 550,910 $ 210,525
Mar 23 $ 0.000599
-6.69%
$ 522,290 $ 180,175
Mar 16 $ 0.000642
+10.64%
$ 559,726 $ 227,273
Mar 16 $ 0.000642
+10.64%
$ 559,726 $ 227,273
Mar 9 $ 0.00058
+4.20%
$ 505,879 $ 363,229
Mar 2 $ 0.000562
+11.58%
$ 485,370 $ 284,333
Feb 23 $ 0.000504
-16.69%
$ 439,498 $ 274,982
Feb 16 $ 0.000592
-0.29%
$ 527,575 $ 149,182
Feb 9 $ 0.000589
+9.12%
$ 517,223 $ 157,895
Feb 2 $ 0.000504
-7.85%
$ 469,682 $ 156,582
Jan 26 $ 0.000515
-3.78%
$ 477,147 $ 129,870
Jan 19 $ 0.00054
-3.96%
$ 466,023 $ 113,985
Jan 12 $ 0.000564
+9.81%
$ 490,414 $ 157,140
Jan 5 $ 0.000515
+16.90%
$ 448,127 $ 199,063
Dec 29 $ 0.000498
+20.75%
$ 384,129 $ 188,242
Dec 22 $ 0.000413
+12.54%
$ 359,347 $ 162,411
Dec 15 $ 0.000379
+12.02%
$ 319,574 $ 185,144
Dec 8 $ 0.000353
-16.45%
$ 295,295 $ 410,871
Dec 1 $ 0.000423
-18.13%
$ 368,792 $ 77,341
Nov 24 $ 0.000516
-6.65%
$ 514,267 $ 677,672
Nov 17 $ 0.000542
+0.37%
$ 482,219 $ 387,780
Nov 10 $ 0.000566
+0.91%
$ 471,234 $ 483,945
Nov 3 $ 0.000542
-4.00%
$ 488,060 $ 299,348
Oct 27 $ 0.000565
-5.63%
$ 493,291 $ 132,749
Oct 20 $ 0.000621
+6.72%
$ 523,283 $ 110,869
Oct 13 $ 0.000553
-3.05%
$ 506,892 $ 187,772
Oct 6 $ 0.000548
-9.94%
$ 497,999 $ 100,597
Sep 29 $ 0.000601
-1.72%
$ 530,781 $ 163,947
Sep 22 $ 0.000514
-26.81%
$ 532,699 $ 77,504
Sep 15 $ 0.000724
-9.71%
$ 613,606 $ 45,865
Sep 8 $ 0.000801
-0.15%
$ 697,827 $ 32,362
Sep 1 $ 0.0008
-19.96%
$ 698,001 $ 101,583
Aug 25 $ 0.000997
-0.23%
$ 871,412 $ 33,046
Aug 18 $ 0.000998
+0.09%
$ 870,802 $ 34,881
Aug 11 $ 0.000997
-0.45%
$ 871,499 $ 79,179
Aug 4 $ 0.001
+5.11%
$ 997,495 $ 326,570
Jul 28 $ 0.000953
-8.73%
$ 830,173 $ 555,901
Jul 21 $ 0.000971
+3.37%
$ 910,096 $ 498,241
Jul 14 $ 0.000908
+4.02%
$ 935,321 $ 497,520
Jul 7 $ 0.000873
+2.15%
$ 869,310 $ 506,779
Jun 30 $ 0.000845
+0.31%
$ 850,978 $ 340,214
Jun 23 $ 0.000847
+6.80%
$ 838,939 $ 378,249
Jun 16 $ 0.000825
-2.95%
$ 691,621 $ 590,733
Jun 9 $ 0.000851
+2.35%
$ 740,702 $ 511,077
Jun 2 $ 0.000832
-5.97%
$ 724,593 $ 599,228
May 26 $ 0.000885
+2.04%
$ 771,339 $ 713,893
May 19 $ 0.000865
+3.13%
$ 755,470 $ 280,644
May 12 $ 0.000839
-0.60%
$ 730,605 $ 230,348
Download