Alfa Historical Data

ALFA
Download
Date Close Price change Market cap Trading volume
Today $0.0₅923
+0.00%
$4,616 $4
Yesterday $0.0₅876
+0.71%
$-- $4
Aug 20, 2026 $0.0₅872
-17.52%
$4,361 $20
Aug 19, 2026 $0.0000108
-1.25%
$-- $1
Aug 18, 2026 $0.0000108
-2.29%
$5,403 $0
Aug 17, 2026 $0.0000111
-2.86%
$5,545 $1
Aug 16, 2026 $0.0000111
-2.28%
$5,555 $4
Aug 15, 2026 $0.0000108
+0.00%
$5,423 $1
Aug 12, 2026 $0.0000117
+0.00%
$-- $0
Aug 11, 2026 $0.0000119
+0.00%
$-- $7
Aug 10, 2026 $0.0000122
+0.00%
$-- $7
Aug 9, 2026 $0.0000112
+29.24%
$-- $9
Aug 8, 2026 $0.0₅878
-6.97%
$4,391 $1
Aug 7, 2026 $0.0000102
+5.38%
$-- $1
Aug 6, 2026 $0.0000109
+0.00%
$-- $0
Aug 5, 2026 $0.0000111
-4.20%
$-- $1
Aug 4, 2026 $0.0000116
+1.69%
$5,796 $0
Aug 2, 2026 $0.0000116
-11.23%
$5,796 $1
Aug 1, 2026 $0.0000124
+1.86%
$6,204 $0
Jul 31, 2026 $0.0000114
-0.14%
$-- $1
Jul 29, 2026 $0.0000121
-3.15%
$-- $2
Jul 28, 2026 $0.0000121
+0.00%
$-- $1
Jul 27, 2026 $0.0000126
-3.43%
$-- $1
Jul 26, 2026 $0.000012
-1.59%
$-- $1
Jul 24, 2026 $0.0000123
+0.94%
$-- $1
Jul 21, 2026 $0.0000123
+0.00%
$-- $0
Jul 20, 2026 $0.0000125
+2.78%
$-- $1
Jul 18, 2026 $0.000012
-2.16%
$-- $2
Jul 17, 2026 $0.0000113
+0.00%
$-- $0
Jul 16, 2026 $0.0000113
+0.00%
$-- $0.01
Jul 15, 2026 $0.0000116
-1.36%
$5,823 $0.1
Jul 14, 2026 $0.0000118
-2.55%
$5,922 $1
Jul 13, 2026 $0.0000128
+0.00%
$-- $0
Jul 12, 2026 $0.000013
+0.00%
$-- $0
Jul 11, 2026 $0.0000139
-0.40%
$-- $0.01
Jul 10, 2026 $0.0000135
+0.00%
$-- $0
Jul 8, 2026 $0.0000136
-1.28%
$6,781 $0
Jul 6, 2026 $0.0000134
-6.49%
$6,717 $1
Jul 5, 2026 $0.0000123
+0.00%
$-- $2
Jun 24, 2026 $0.0000123
-0.56%
$-- $4
Jun 23, 2026 $0.000012
+0.00%
$-- $0
Jun 22, 2026 $0.000013
+0.00%
$-- $1
Jun 9, 2026 $0.0000164
+0.00%
$-- $0
Jun 8, 2026 $0.0000156
-1.50%
$-- $1
Jun 5, 2026 $0.0000148
-3.02%
$7,404 $1
Jun 2, 2026 $0.0000178
+0.00%
$-- $18
Jun 1, 2026 $0.0000233
+0.00%
$-- $1
May 19, 2026 $0.0000116
+4.35%
$-- $2
May 18, 2026 $0.0000117
+0.00%
$-- $0
May 17, 2026 $0.0000153
+12.71%
$-- $3
Download