Alfa Historical Data

ALFA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000116
+0.00%
$ 5,823 $ 0.1
Yesterday $ 0.0000116
-1.36%
$ 5,823 $ 0.1
Jul 14, 2026 $ 0.0000118
-2.55%
$ 5,922 $ 1
Jul 13, 2026 $ 0.0000128
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.000013
+0.00%
$ -- $ 0
Jul 11, 2026 $ 0.0000139
-0.40%
$ -- $ 0.01
Jul 10, 2026 $ 0.0000135
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0000136
-1.28%
$ 6,781 $ 0
Jul 6, 2026 $ 0.0000134
-6.49%
$ 6,717 $ 1
Jul 5, 2026 $ 0.0000123
+0.00%
$ -- $ 2
Jun 24, 2026 $ 0.0000123
-0.56%
$ -- $ 4
Jun 23, 2026 $ 0.000012
+0.00%
$ -- $ 0
Jun 22, 2026 $ 0.000013
+0.00%
$ -- $ 1
Jun 9, 2026 $ 0.0000164
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.0000156
-1.50%
$ -- $ 1
Jun 5, 2026 $ 0.0000148
-3.02%
$ 7,404 $ 1
Jun 2, 2026 $ 0.0000178
+0.00%
$ -- $ 18
Jun 1, 2026 $ 0.0000233
+0.00%
$ -- $ 1
May 19, 2026 $ 0.0000116
+4.35%
$ -- $ 2
May 18, 2026 $ 0.0000117
+0.00%
$ -- $ 0
May 17, 2026 $ 0.0000153
+12.71%
$ -- $ 3
May 16, 2026 $ 0.0000122
+0.00%
$ 6,104 $ 0
May 15, 2026 $ 0.0000127
+0.00%
$ -- $ 1
May 11, 2026 $ 0.0000143
-7.88%
$ -- $ 4
May 10, 2026 $ 0.0000168
-3.16%
$ -- $ 5
May 9, 2026 $ 0.0000163
+0.00%
$ -- $ 0
May 5, 2026 $ 0.0000166
+0.00%
$ -- $ 1
May 4, 2026 $ 0.0000159
+0.00%
$ -- $ 5
May 3, 2026 $ 0.0000168
+10.62%
$ -- $ 5
May 1, 2026 $ 0.0000153
-1.91%
$ -- $ 4
Apr 28, 2026 $ 0.000017
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.0000188
-3.60%
$ -- $ 2
Apr 25, 2026 $ 0.0000202
+1.53%
$ -- $ 9
Apr 24, 2026 $ 0.0000211
+7.98%
$ -- $ 3
Apr 22, 2026 $ 0.0000211
+29.42%
$ 10,527 $ 15
Apr 20, 2026 $ 0.0000163
+0.00%
$ -- $ 2
Apr 19, 2026 $ 0.000017
-4.17%
$ -- $ 2
Apr 18, 2026 $ 0.0000169
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.0000134
+0.00%
$ 6,676 $ 1
Apr 12, 2026 $ 0.0000138
-1.41%
$ 6,889 $ 0
Apr 11, 2026 $ 0.000016
-4.60%
$ -- $ 5
Apr 10, 2026 $ 0.0000208
-2.34%
$ -- $ 1
Apr 6, 2026 $ 0.0000193
+0.00%
$ 9,651 $ 0
Apr 5, 2026 $ 0.0000196
-5.78%
$ -- $ 2
Apr 2, 2026 $ 0.0000216
+0.00%
$ -- $ 12
Apr 1, 2026 $ 0.0000203
-14.62%
$ -- $ 5
Mar 31, 2026 $ 0.0000252
+0.00%
$ -- $ 9
Mar 30, 2026 $ 0.0000212
-2.70%
$ -- $ 16
Mar 29, 2026 $ 0.0000228
-25.18%
$ 11,399 $ 17
Mar 26, 2026 $ 0.0000204
+2.86%
$ -- $ 2
Download