Alfa Historical Data

ALFA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000168
+0.00%
$ 8,391 $ 5
Yesterday $ 0.0000168
-3.16%
$ -- $ 5
May 9, 2026 $ 0.0000163
+0.00%
$ -- $ 0
May 5, 2026 $ 0.0000166
+0.00%
$ -- $ 1
May 4, 2026 $ 0.0000159
+0.00%
$ -- $ 5
May 3, 2026 $ 0.0000168
+10.62%
$ -- $ 5
May 1, 2026 $ 0.0000153
-1.91%
$ -- $ 4
Apr 28, 2026 $ 0.000017
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.0000188
-3.60%
$ -- $ 2
Apr 25, 2026 $ 0.0000202
+1.53%
$ -- $ 9
Apr 24, 2026 $ 0.0000211
+7.98%
$ -- $ 3
Apr 22, 2026 $ 0.0000211
+29.42%
$ 10,527 $ 15
Apr 20, 2026 $ 0.0000163
+0.00%
$ -- $ 2
Apr 19, 2026 $ 0.000017
-4.17%
$ -- $ 2
Apr 18, 2026 $ 0.0000169
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.0000134
+0.00%
$ 6,676 $ 1
Apr 12, 2026 $ 0.0000138
-1.41%
$ 6,889 $ 0
Apr 11, 2026 $ 0.000016
-4.60%
$ -- $ 5
Apr 10, 2026 $ 0.0000208
-2.34%
$ -- $ 1
Apr 6, 2026 $ 0.0000193
+0.00%
$ 9,651 $ 0
Apr 5, 2026 $ 0.0000196
-5.78%
$ -- $ 2
Apr 2, 2026 $ 0.0000216
+0.00%
$ -- $ 12
Apr 1, 2026 $ 0.0000203
-14.62%
$ -- $ 5
Mar 31, 2026 $ 0.0000252
+0.00%
$ -- $ 9
Mar 30, 2026 $ 0.0000212
-2.70%
$ -- $ 16
Mar 29, 2026 $ 0.0000228
-25.18%
$ 11,399 $ 17
Mar 26, 2026 $ 0.0000204
+2.86%
$ -- $ 2
Mar 24, 2026 $ 0.0000229
+17.58%
$ -- $ 53
Mar 23, 2026 $ 0.0000205
+20.33%
$ -- $ 6
Mar 22, 2026 $ 0.0000189
-7.08%
$ 9,436 $ 1
Mar 20, 2026 $ 0.0000244
-3.75%
$ -- $ 8
Mar 18, 2026 $ 0.000017
+0.00%
$ -- $ 22
Mar 17, 2026 $ 0.000024
-26.16%
$ 11,975 $ 19
Mar 16, 2026 $ 0.0000328
-10.17%
$ -- $ 84
Mar 15, 2026 $ 0.0000174
-36.26%
$ 8,722 $ 24
Mar 14, 2026 $ 0.000029
+0.00%
$ -- $ 3
Mar 8, 2026 $ 0.0000316
+29.05%
$ -- $ 16
Mar 5, 2026 $ 0.0000266
+0.00%
$ -- $ 4
Mar 4, 2026 $ 0.0000293
+0.00%
$ -- $ 11
Mar 3, 2026 $ 0.0000294
+15.00%
$ -- $ 11
Mar 1, 2026 $ 0.0000357
+44.21%
$ -- $ 21
Feb 26, 2026 $ 0.000028
+0.00%
$ -- $ 1
Feb 25, 2026 $ 0.0000287
+0.00%
$ 14,348 $ 1
Feb 23, 2026 $ 0.0000222
-7.38%
$ 11,113 $ 5
Feb 22, 2026 $ 0.0000236
+27.39%
$ 11,777 $ 26
Feb 21, 2026 $ 0.0000343
-0.71%
$ -- $ 2
Feb 20, 2026 $ 0.0000336
-9.98%
$ 16,776 $ 77
Feb 18, 2026 $ 0.0000306
+0.00%
$ -- $ 9
Feb 15, 2026 $ 0.0000317
-2.00%
$ -- $ 1
Feb 10, 2026 $ 0.0000295
+0.00%
$ -- $ 4
Download