Alfa Historical Data

ALFA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000114
-7.10%
$-- $11
Jun 2026 $0.0000123
-47.16%
$-- $18
May 2026 $0.0000116
-25.52%
$-- $15
Apr 2026 $0.000017
-28.72%
$-- $59
Mar 2026 $0.0000252
+1.70%
$-- $328
Feb 2026 $0.000028
-22.94%
$-- $162
Jan 2026 $0.0000287
-24.48%
$-- $323
Dec 2025 $0.00004
-0.21%
$19,016 $174
Nov 2025 $0.0000307
-2.16%
$-- $520
Oct 2025 $0.0000251
-22.61%
$16,523 $2,265
Sep 2025 $0.0000353
-11.11%
$16,388 $161
Download