Alfa Historical Data

ALFA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000108
-10.84%
$5,555 $0
Aug 3 $0.0000112
-1.34%
$-- $8
Jul 27 $0.0000116
-10.93%
$5,796 $4
Jul 20 $0.000012
-0.63%
$-- $1
Jul 13 $0.000012
-5.80%
$-- $3
Jul 6 $0.000013
-9.33%
$-- $3
Jun 29 $0.0000123
+0.00%
$-- $1
Jun 22 $0.0000123
-5.17%
$-- $2
Jun 8 $0.0000164
+3.61%
$-- $2
Jun 1 $0.0000148
-36.36%
$-- $15
May 18 $0.0000116
-0.16%
$-- $1
May 11 $0.0000122
-21.34%
$-- $1
May 4 $0.0000163
+2.21%
$-- $1
Apr 27 $0.0000153
-9.66%
$-- $0
Apr 20 $0.0000202
+23.72%
$-- $29
Apr 13 $0.0000169
+26.70%
$-- $1
Apr 6 $0.000016
-17.03%
$6,889 $6
Mar 30 $0.0000216
-0.64%
$-- $42
Mar 23 $0.0000204
+20.22%
$11,399 $61
Mar 16 $0.0000189
-48.24%
$9,436 $135
Mar 9 $0.0000174
-39.77%
$8,722 $27
Mar 2 $0.0000266
+3.91%
$-- $26
Feb 23 $0.0000357
+48.88%
$-- $27
Feb 16 $0.0000343
+12.14%
$11,777 $89
Feb 9 $0.0000295
+8.58%
$-- $7
Feb 2 $0.0000307
-5.89%
$-- $3
Jan 26 $0.0000287
-5.73%
$17,425 $11
Jan 19 $0.0000323
+9.59%
$-- $53
Jan 12 $0.000037
-4.39%
$15,955 $48
Jan 5 $0.0000435
+88.68%
$-- $41
Dec 29 $0.0000382
-4.80%
$-- $305
Nov 10 $0.0000307
+0.30%
$-- $10
Nov 3 $0.0000318
+13.34%
$15,353 $196
Oct 27 $0.000034
+17.67%
$-- $672
Oct 20 $0.0000338
+1.27%
$14,444 $666
Oct 13 $0.0000387
+48.45%
$16,544 $375
Oct 6 $0.0000276
-8.51%
$-- $131
Sep 29 $0.000034
-7.30%
$15,206 $458
Sep 22 $0.0000383
-3.54%
$16,467 $69
Download