Alfa Historical Data

ALFA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0000318
-0.51%
$ 15,884 $ 1
Jan 14, 2026 $ 0.0000347
-3.33%
$ -- $ 20
Jan 13, 2026 $ 0.0000364
+0.00%
$ -- $ 8
Jan 12, 2026 $ 0.0000386
-0.40%
$ 19,317 $ 12
Jan 11, 2026 $ 0.0000422
+0.00%
$ -- $ 10
Jan 10, 2026 $ 0.0000435
+2.44%
$ -- $ 8
Jan 9, 2026 $ 0.0000414
-5.64%
$ -- $ 3
Jan 7, 2026 $ 0.000036
-2.52%
$ -- $ 3
Jan 6, 2026 $ 0.0000354
+53.74%
$ 17,706 $ 27
Jan 4, 2026 $ 0.0000381
+0.00%
$ -- $ 18
Jan 1, 2026 $ 0.0000382
+0.51%
$ 19,100 $ 131
Dec 31, 2025 $ 0.00004
-0.21%
$ 19,016 $ 174
Nov 10, 2025 $ 0.0000307
+0.30%
$ 15,337 $ 10
Nov 9, 2025 $ 0.0000307
-2.74%
$ 15,353 $ 7
Nov 8, 2025 $ 0.0000318
+0.00%
$ 15,919 $ 0
Nov 7, 2025 $ 0.0000331
-8.23%
$ 16,566 $ 40
Nov 6, 2025 $ 0.0000348
+17.47%
$ 17,411 $ 17
Nov 5, 2025 $ 0.0000283
+7.62%
$ 14,154 $ 5
Nov 4, 2025 $ 0.0000247
+0.00%
$ 12,329 $ 1
Nov 3, 2025 $ 0.0000281
-0.08%
$ -- $ 133
Nov 2, 2025 $ 0.0000301
-12.49%
$ -- $ 141
Nov 1, 2025 $ 0.000034
+8.45%
$ 17,001 $ 165
Oct 31, 2025 $ 0.000033
+29.19%
$ 16,523 $ 155
Oct 30, 2025 $ 0.0000251
-3.02%
$ -- $ 141
Oct 28, 2025 $ 0.0000278
+1.46%
$ -- $ 105
Oct 27, 2025 $ 0.0000278
-3.94%
$ 13,879 $ 106
Oct 26, 2025 $ 0.0000289
-10.26%
$ 14,444 $ 152
Oct 25, 2025 $ 0.0000338
+5.01%
$ -- $ 123
Oct 24, 2025 $ 0.0000318
-2.90%
$ 15,881 $ 110
Oct 23, 2025 $ 0.0000332
-0.65%
$ 16,613 $ 114
Oct 22, 2025 $ 0.0000341
+0.00%
$ -- $ 129
Oct 21, 2025 $ 0.0000299
-0.01%
$ -- $ 94
Oct 20, 2025 $ 0.0000299
-10.20%
$ 14,964 $ 97
Oct 19, 2025 $ 0.0000331
+2.86%
$ 16,544 $ 99
Oct 18, 2025 $ 0.0000387
-3.54%
$ 19,355 $ 97
Oct 17, 2025 $ 0.0000401
-2.15%
$ -- $ 95
Oct 16, 2025 $ 0.0000405
-1.65%
$ 20,241 $ 97
Oct 15, 2025 $ 0.0000371
+4.44%
$ 18,554 $ 79
Oct 14, 2025 $ 0.0000287
+0.12%
$ -- $ 7
Oct 13, 2025 $ 0.0000261
-0.10%
$ -- $ 0
Oct 12, 2025 $ 0.0000257
-7.61%
$ -- $ 66
Oct 11, 2025 $ 0.0000276
-3.56%
$ 13,820 $ 68
Oct 10, 2025 $ 0.0000306
+2.36%
$ -- $ 23
Oct 9, 2025 $ 0.0000289
-2.29%
$ 14,464 $ 12
Oct 8, 2025 $ 0.0000292
+0.00%
$ 14,583 $ 10
Oct 7, 2025 $ 0.0000294
+0.94%
$ 14,584 $ 10
Oct 6, 2025 $ 0.0000315
+4.36%
$ 15,765 $ 9
Oct 5, 2025 $ 0.0000304
-12.35%
$ 15,206 $ 90
Oct 4, 2025 $ 0.000034
-5.73%
$ 17,002 $ 115
Oct 3, 2025 $ 0.0000306
+8.36%
$ 15,321 $ 88