Alfa Historical Data

ALFA Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0000122
+0.00%
$6,104 $0
May 15, 2026 $0.0000127
+0.00%
$-- $1
May 11, 2026 $0.0000143
-7.88%
$-- $4
May 10, 2026 $0.0000168
-3.16%
$-- $5
May 9, 2026 $0.0000163
+0.00%
$-- $0
May 5, 2026 $0.0000166
+0.00%
$-- $1
May 4, 2026 $0.0000159
+0.00%
$-- $5
May 3, 2026 $0.0000168
+10.62%
$-- $5
May 1, 2026 $0.0000153
-1.91%
$-- $4
Apr 28, 2026 $0.000017
+0.00%
$-- $1
Apr 26, 2026 $0.0000188
-3.60%
$-- $2
Apr 25, 2026 $0.0000202
+1.53%
$-- $9
Apr 24, 2026 $0.0000211
+7.98%
$-- $3
Apr 22, 2026 $0.0000211
+29.42%
$10,527 $15
Apr 20, 2026 $0.0000163
+0.00%
$-- $2
Apr 19, 2026 $0.000017
-4.17%
$-- $2
Apr 18, 2026 $0.0000169
+0.00%
$-- $1
Apr 13, 2026 $0.0000134
+0.00%
$6,676 $1
Apr 12, 2026 $0.0000138
-1.41%
$6,889 $0
Apr 11, 2026 $0.000016
-4.60%
$-- $5
Apr 10, 2026 $0.0000208
-2.34%
$-- $1
Apr 6, 2026 $0.0000193
+0.00%
$9,651 $0
Apr 5, 2026 $0.0000196
-5.78%
$-- $2
Apr 2, 2026 $0.0000216
+0.00%
$-- $12
Apr 1, 2026 $0.0000203
-14.62%
$-- $5
Mar 31, 2026 $0.0000252
+0.00%
$-- $9
Mar 30, 2026 $0.0000212
-2.70%
$-- $16
Mar 29, 2026 $0.0000228
-25.18%
$11,399 $17
Mar 26, 2026 $0.0000204
+2.86%
$-- $2
Mar 24, 2026 $0.0000229
+17.58%
$-- $53
Mar 23, 2026 $0.0000205
+20.33%
$-- $6
Mar 22, 2026 $0.0000189
-7.08%
$9,436 $1
Mar 20, 2026 $0.0000244
-3.75%
$-- $8
Mar 18, 2026 $0.000017
+0.00%
$-- $22
Mar 17, 2026 $0.000024
-26.16%
$11,975 $19
Mar 16, 2026 $0.0000328
-10.17%
$-- $84
Mar 15, 2026 $0.0000174
-36.26%
$8,722 $24
Mar 14, 2026 $0.000029
+0.00%
$-- $3
Mar 8, 2026 $0.0000316
+29.05%
$-- $16
Mar 5, 2026 $0.0000266
+0.00%
$-- $4
Mar 4, 2026 $0.0000293
+0.00%
$-- $11
Mar 3, 2026 $0.0000294
+15.00%
$-- $11
Mar 1, 2026 $0.0000357
+44.21%
$-- $21
Feb 26, 2026 $0.000028
+0.00%
$-- $1
Feb 25, 2026 $0.0000287
+0.00%
$14,348 $1
Feb 23, 2026 $0.0000222
-7.38%
$11,113 $5
Feb 22, 2026 $0.0000236
+27.39%
$11,777 $26
Feb 21, 2026 $0.0000343
-0.71%
$-- $2
Feb 20, 2026 $0.0000336
-9.98%
$16,776 $77
Feb 18, 2026 $0.0000306
+0.00%
$-- $9