Alfa Historical Data

ALFA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0000203
-8.18%
$ 10,169 $ 5
Apr 1, 10 AM $ 0.0000238
+0.00%
$ 11,910 $ 0
Mar 31, 2 AM $ 0.0000252
+0.00%
$ 12,598 $ 9
Mar 30, 1 PM $ 0.0000212
+0.00%
$ 10,598 $ 16
Mar 30, 12 PM $ 0.0000221
+0.00%
$ 11,063 $ 17
Mar 30, 4 AM $ 0.0000218
+0.00%
$ 10,892 $ 19
Mar 29, 9 PM $ 0.0000228
+0.00%
$ 11,399 $ 17
Mar 29, 3 PM $ 0.0000305
+0.00%
$ 15,236 $ 10
Mar 26, 7 AM $ 0.0000204
+0.00%
$ 10,222 $ 2
Mar 26, 6 AM $ 0.0000199
+0.00%
$ 9,938 $ 2
Mar 24, 3 PM $ 0.0000229
+0.00%
$ 11,456 $ 53
Mar 24, 5 AM $ 0.0000338
+73.31%
$ 16,886 $ 24
Mar 23, 4 PM $ 0.0000205
+0.00%
$ 10,231 $ 6
Mar 23, 3 PM $ 0.0000206
+0.00%
$ 10,309 $ 6
Mar 23, 4 AM $ 0.000017
+0.00%
$ 8,502 $ 3
Mar 22, 9 PM $ 0.0000189
+0.00%
$ 9,436 $ 1
Mar 22, 3 PM $ 0.0000203
+0.00%
$ 10,155 $ 0
Mar 20, 9 AM $ 0.0000244
-1.43%
$ 12,179 $ 8
Mar 20, 5 AM $ 0.0000253
+0.00%
$ 12,653 $ 8
Mar 18, 2 PM $ 0.000017
+0.00%
$ 8,486 $ 22
Mar 17, 9 PM $ 0.000024
-16.23%
$ 11,975 $ 19
Mar 17, 3 PM $ 0.0000322
-11.46%
$ 16,092 $ 13
Mar 17, 2 PM $ 0.0000324
+0.00%
$ 16,218 $ 2
Mar 16, 7 AM $ 0.0000328
-4.82%
$ 16,378 $ 84
Mar 16, 6 AM $ 0.0000365
+0.00%
$ 18,233 $ 74
Mar 15, 10 PM $ 0.0000174
+0.00%
$ 8,722 $ 24
Mar 15, 3 PM $ 0.0000304
+0.00%
$ 15,223 $ 10
Mar 15, 2 PM $ 0.0000276
+0.00%
$ 13,792 $ 8
Mar 15, 10 AM $ 0.0000269
+0.00%
$ 13,437 $ 5
Mar 15, 9 AM $ 0.0000274
+0.00%
$ 13,683 $ 4
Mar 14, 1 PM $ 0.000029
+0.00%
$ 14,482 $ 3
Mar 8, 11 AM $ 0.0000316
+0.00%
$ 15,796 $ 16
Mar 8, 10 AM $ 0.0000305
+24.51%
$ 15,241 $ 15
Mar 5, 8 AM $ 0.0000266
+0.00%
$ 13,284 $ 4
Mar 4, 8 AM $ 0.0000293
+0.00%
$ 14,642 $ 11
Mar 3, 4 PM $ 0.0000294
+0.00%
$ 14,703 $ 11
Mar 3, 11 AM $ 0.0000291
+0.00%
$ 14,550 $ 10
Mar 3, 6 AM $ 0.0000256
+0.00%
$ 12,784 $ 6
Mar 1, 12 PM $ 0.0000357
+27.51%
$ 17,863 $ 21
Mar 1, 11 AM $ 0.0000272
+15.18%
$ 13,602 $ 2
Mar 1, 8 AM $ 0.0000248
+0.00%
$ 12,387 $ 2
Feb 26, 6 AM $ 0.000028
+0.00%
$ 13,975 $ 1
Feb 25, 11 PM $ 0.0000287
+0.00%
$ 14,348 $ 1
Feb 23, 8 PM $ 0.0000222
+0.00%
$ 11,113 $ 5
Feb 23, 7 AM $ 0.0000241
+0.00%
$ 12,071 $ 1
Feb 23, 6 AM $ 0.0000241
+0.57%
$ 12,067 $ 1
Feb 22, 11 PM $ 0.0000236
+5.59%
$ 11,777 $ 26
Feb 22, 8 PM $ 0.000021
+0.00%
$ 10,484 $ 14
Feb 22, 7 PM $ 0.0000207
-1.28%
$ 10,331 $ 14
Feb 22, 6 PM $ 0.0000185
+0.00%
$ 9,245 $ 13