Alfa Historical Data

ALFA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000289
+1.34%
$ 14,458 $ 66
Oct 1, 2025 $ 0.0000325
+0.00%
$ -- $ 66
Sep 30, 2025 $ 0.0000328
-0.87%
$ 16,388 $ 66
Sep 29, 2025 $ 0.0000353
-3.74%
$ 17,653 $ 56
Sep 28, 2025 $ 0.0000329
-13.46%
$ 16,467 $ 37
Sep 27, 2025 $ 0.0000383
+7.17%
$ -- $ 31
Sep 26, 2025 $ 0.0000365
+27.78%
$ 18,264 $ 26
Sep 25, 2025 $ 0.0000442
+0.00%
$ -- $ 6
Sep 24, 2025 $ 0.0000395
-0.50%
$ -- $ 5
Download