Alfa Historical Data

ALFA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.000033
+29.19%
$ 16,523 $ 155
Oct 30, 2025 $ 0.0000251
-3.02%
$ -- $ 141
Oct 28, 2025 $ 0.0000278
+1.46%
$ -- $ 105
Oct 27, 2025 $ 0.0000278
-3.94%
$ 13,879 $ 106
Oct 26, 2025 $ 0.0000289
-10.26%
$ 14,444 $ 152
Oct 25, 2025 $ 0.0000338
+5.01%
$ -- $ 123
Oct 24, 2025 $ 0.0000318
-2.90%
$ 15,881 $ 110
Oct 23, 2025 $ 0.0000332
-0.65%
$ 16,613 $ 114
Oct 22, 2025 $ 0.0000341
+0.00%
$ -- $ 129
Oct 21, 2025 $ 0.0000299
-0.01%
$ -- $ 94
Oct 20, 2025 $ 0.0000299
-10.20%
$ 14,964 $ 97
Oct 19, 2025 $ 0.0000331
+2.86%
$ 16,544 $ 99
Oct 18, 2025 $ 0.0000387
-3.54%
$ 19,355 $ 97
Oct 17, 2025 $ 0.0000401
-2.15%
$ -- $ 95
Oct 16, 2025 $ 0.0000405
-1.65%
$ 20,241 $ 97
Oct 15, 2025 $ 0.0000371
+4.44%
$ 18,554 $ 79
Oct 14, 2025 $ 0.0000287
+0.12%
$ -- $ 7
Oct 13, 2025 $ 0.0000261
-0.10%
$ -- $ 0
Oct 12, 2025 $ 0.0000257
-7.61%
$ -- $ 66
Oct 11, 2025 $ 0.0000276
-3.56%
$ 13,820 $ 68
Oct 10, 2025 $ 0.0000306
+2.36%
$ -- $ 23
Oct 9, 2025 $ 0.0000289
-2.29%
$ 14,464 $ 12
Oct 8, 2025 $ 0.0000292
+0.00%
$ 14,583 $ 10
Oct 7, 2025 $ 0.0000294
+0.94%
$ 14,584 $ 10
Oct 6, 2025 $ 0.0000315
+4.36%
$ 15,765 $ 9
Oct 5, 2025 $ 0.0000304
-12.35%
$ 15,206 $ 90
Oct 4, 2025 $ 0.000034
-5.73%
$ 17,002 $ 115
Oct 3, 2025 $ 0.0000306
+8.36%
$ 15,321 $ 88
Oct 2, 2025 $ 0.0000289
+1.34%
$ 14,458 $ 66
Oct 1, 2025 $ 0.0000325
+0.00%
$ -- $ 66
Sep 30, 2025 $ 0.0000328
-0.87%
$ 16,388 $ 66
Sep 29, 2025 $ 0.0000353
-3.74%
$ 17,653 $ 56
Sep 28, 2025 $ 0.0000329
-13.46%
$ 16,467 $ 37
Sep 27, 2025 $ 0.0000383
+7.17%
$ -- $ 31
Sep 26, 2025 $ 0.0000365
+27.78%
$ 18,264 $ 26
Sep 25, 2025 $ 0.0000442
+0.00%
$ -- $ 6
Sep 24, 2025 $ 0.0000395
-0.50%
$ -- $ 5
Download