Alfa Historical Data

ALFA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.0000317
-2.00%
$-- $1
Feb 10, 2026 $0.0000295
+0.00%
$-- $4
Feb 9, 2026 $0.0000301
+10.71%
$-- $3
Feb 8, 2026 $0.0000307
-1.88%
$-- $1
Feb 7, 2026 $0.0000307
+0.00%
$-- $0
Feb 4, 2026 $0.0000366
+12.21%
$-- $3
Feb 1, 2026 $0.0000349
-3.91%
$17,425 $29
Jan 28, 2026 $0.0000287
+3.55%
$14,351 $3
Jan 27, 2026 $0.000027
+2.48%
$13,487 $8
Jan 26, 2026 $0.0000304
+0.00%
$-- $0
Jan 25, 2026 $0.000029
-5.77%
$-- $1
Jan 24, 2026 $0.0000323
+5.04%
$-- $5
Jan 21, 2026 $0.0000343
+26.94%
$17,132 $34
Jan 20, 2026 $0.0000299
-3.69%
$-- $9
Jan 19, 2026 $0.00003
+1.89%
$-- $5
Jan 18, 2026 $0.0000319
-6.77%
$15,955 $10
Jan 17, 2026 $0.000037
+0.97%
$18,516 $7
Jan 16, 2026 $0.0000318
-0.51%
$15,884 $1
Jan 14, 2026 $0.0000347
-3.33%
$-- $20
Jan 13, 2026 $0.0000364
+0.00%
$-- $8
Jan 12, 2026 $0.0000386
-0.40%
$19,317 $12
Jan 11, 2026 $0.0000422
+0.00%
$-- $10
Jan 10, 2026 $0.0000435
+2.44%
$-- $8
Jan 9, 2026 $0.0000414
-5.64%
$-- $3
Jan 7, 2026 $0.000036
-2.52%
$-- $3
Jan 6, 2026 $0.0000354
+53.74%
$17,706 $27
Jan 4, 2026 $0.0000381
+0.00%
$-- $18
Jan 1, 2026 $0.0000382
+0.51%
$19,100 $131
Dec 31, 2025 $0.00004
-0.21%
$19,016 $174
Nov 10, 2025 $0.0000307
+0.30%
$15,337 $10
Nov 9, 2025 $0.0000307
-2.74%
$15,353 $7
Nov 8, 2025 $0.0000318
+0.00%
$15,919 $0
Nov 7, 2025 $0.0000331
-8.23%
$16,566 $40
Nov 6, 2025 $0.0000348
+17.47%
$17,411 $17
Nov 5, 2025 $0.0000283
+7.62%
$14,154 $5
Nov 4, 2025 $0.0000247
+0.00%
$12,329 $1
Nov 3, 2025 $0.0000281
-0.08%
$-- $133
Nov 2, 2025 $0.0000301
-12.49%
$-- $141
Nov 1, 2025 $0.000034
+8.45%
$17,001 $165
Oct 31, 2025 $0.000033
+29.19%
$16,523 $155
Oct 30, 2025 $0.0000251
-3.02%
$-- $141
Oct 28, 2025 $0.0000278
+1.46%
$-- $105
Oct 27, 2025 $0.0000278
-3.94%
$13,879 $106
Oct 26, 2025 $0.0000289
-10.26%
$14,444 $152
Oct 25, 2025 $0.0000338
+5.01%
$-- $123
Oct 24, 2025 $0.0000318
-2.90%
$15,881 $110
Oct 23, 2025 $0.0000332
-0.65%
$16,613 $114
Oct 22, 2025 $0.0000341
+0.00%
$-- $129
Oct 21, 2025 $0.0000299
-0.01%
$-- $94
Oct 20, 2025 $0.0000299
-10.20%
$14,964 $97