Alfa Historical Data

ALFA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0000319
-3.06%
$ 15,955 $ 10
Jan 18, 8 PM $ 0.0000319
+0.00%
$ 15,968 $ 4
Jan 18, 6 PM $ 0.0000328
-2.38%
$ 16,388 $ 4
Jan 18, 1 PM $ 0.0000339
-1.09%
$ 16,926 $ 3
Jan 17, 11 PM $ 0.000037
+3.49%
$ 18,516 $ 7
Jan 17, 6 AM $ 0.0000354
-3.46%
$ 17,703 $ 6
Jan 16, 6 PM $ 0.0000318
+0.00%
$ 15,884 $ 1
Jan 16, 5 PM $ 0.0000319
+0.00%
$ 15,965 $ 1
Jan 14, 11 AM $ 0.0000347
+0.12%
$ 17,361 $ 20
Jan 14, 6 AM $ 0.0000364
+0.00%
$ 18,216 $ 11
Jan 14, 5 AM $ 0.0000359
+0.00%
$ 17,959 $ 9
Jan 13, 4 PM $ 0.0000364
+0.00%
$ 18,190 $ 8
Jan 12, 8 PM $ 0.0000386
+0.61%
$ 19,317 $ 12
Jan 12, 7 PM $ 0.0000387
+0.00%
$ 19,366 $ 10
Jan 11, 8 AM $ 0.0000422
+0.00%
$ 21,095 $ 10
Jan 10, 6 PM $ 0.0000435
+0.00%
$ -- $ 8
Jan 10, 6 AM $ 0.0000427
+0.00%
$ 21,368 $ 6
Jan 10, 5 AM $ 0.0000427
+0.00%
$ 21,349 $ 6
Jan 10, 3 AM $ 0.0000424
+0.00%
$ 21,211 $ 6
Jan 9, 5 PM $ 0.0000414
-4.60%
$ 20,709 $ 3
Jan 9, 10 AM $ 0.0000441
+0.00%
$ 22,040 $ 1
Jan 9, 9 AM $ 0.0000439
+0.00%
$ 21,946 $ 1
Jan 7, 9 AM $ 0.000036
-2.20%
$ 18,016 $ 3
Jan 7, 8 AM $ 0.0000369
+0.96%
$ 18,442 $ 2
Jan 7, 7 AM $ 0.0000367
+0.00%
$ 18,345 $ 2
Jan 7, 3 AM $ 0.000037
+0.00%
$ 18,482 $ 2
Jan 6, 8 PM $ 0.0000354
+0.00%
$ 17,706 $ 27
Jan 6, 7 PM $ 0.0000356
+2.54%
$ 17,786 $ 26
Jan 6, 1 PM $ 0.000023
+0.00%
$ 11,517 $ 7
Jan 4, 6 AM $ 0.0000381
+0.00%
$ 19,051 $ 18
Jan 1, 10 PM $ 0.0000382
-0.06%
$ 19,100 $ 131
Jan 1, 12 AM $ 0.000038
+0.00%
$ 19,003 $ 168
Dec 31, 11 PM $ 0.000038
-1.33%
$ 19,016 $ 171
Dec 31, 8 PM $ 0.00004
+1.47%
$ 20,023 $ 174
Dec 31, 7 PM $ 0.0000401
+0.00%
$ 20,064 $ 122
Nov 10, 9 PM $ 0.0000307
+0.00%
$ 15,337 $ 10
Nov 10, 7 AM $ 0.0000304
-0.05%
$ 15,180 $ 7
Nov 10, 6 AM $ 0.0000305
+0.00%
$ 15,257 $ 7
Nov 10, 4 AM $ 0.0000306
+0.00%
$ -- $ 7
Nov 9, 9 PM $ 0.0000307
+0.19%
$ 15,353 $ 7
Nov 9, 6 PM $ 0.0000306
+0.00%
$ 15,310 $ 7
Nov 9, 10 AM $ 0.0000303
+0.00%
$ 15,154 $ 6
Nov 9, 9 AM $ 0.0000304
+0.00%
$ 15,184 $ 6
Nov 9, 8 AM $ 0.0000292
+0.00%
$ 14,581 $ 6
Nov 9, 6 AM $ 0.0000319
+0.46%
$ 15,959 $ 2
Nov 9, 3 AM $ 0.0000316
+0.00%
$ 15,786 $ 2
Nov 8, 5 PM $ 0.0000318
+0.00%
$ 15,919 $ 0
Nov 7, 8 PM $ 0.0000331
+0.00%
$ 16,566 $ 40
Nov 7, 6 PM $ 0.0000337
+0.00%
$ 16,843 $ 46
Nov 7, 2 AM $ 0.0000409
+0.00%
$ 20,446 $ 32