Alfa Historical Data

ALFA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $0.0000331
+2.86%
$16,544 $99
Oct 18, 2025 $0.0000387
-3.54%
$19,355 $97
Oct 17, 2025 $0.0000401
-2.15%
$-- $95
Oct 16, 2025 $0.0000405
-1.65%
$20,241 $97
Oct 15, 2025 $0.0000371
+4.44%
$18,554 $79
Oct 14, 2025 $0.0000287
+0.12%
$-- $7
Oct 13, 2025 $0.0000261
-0.10%
$-- $0
Oct 12, 2025 $0.0000257
-7.61%
$-- $66
Oct 11, 2025 $0.0000276
-3.56%
$13,820 $68
Oct 10, 2025 $0.0000306
+2.36%
$-- $23
Oct 9, 2025 $0.0000289
-2.29%
$14,464 $12
Oct 8, 2025 $0.0000292
+0.00%
$14,583 $10
Oct 7, 2025 $0.0000294
+0.94%
$14,584 $10
Oct 6, 2025 $0.0000315
+4.36%
$15,765 $9
Oct 5, 2025 $0.0000304
-12.35%
$15,206 $90
Oct 4, 2025 $0.000034
-5.73%
$17,002 $115
Oct 3, 2025 $0.0000306
+8.36%
$15,321 $88
Oct 2, 2025 $0.0000289
+1.34%
$14,458 $66
Oct 1, 2025 $0.0000325
+0.00%
$-- $66
Sep 30, 2025 $0.0000328
-0.87%
$16,388 $66
Sep 29, 2025 $0.0000353
-3.74%
$17,653 $56
Sep 28, 2025 $0.0000329
-13.46%
$16,467 $37
Sep 27, 2025 $0.0000383
+7.17%
$-- $31
Sep 26, 2025 $0.0000365
+27.78%
$18,264 $26
Sep 25, 2025 $0.0000442
+0.00%
$-- $6
Sep 24, 2025 $0.0000395
-0.50%
$-- $5
Download