Alfa Historical Data

ALFA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0000361
+0.00%
$ 18,052 $ 21
Nov 6, 11 PM $ 0.0000348
+0.00%
$ 17,411 $ 17
Nov 6, 3 PM $ 0.0000341
+15.48%
$ 17,030 $ 16
Nov 6, 2 PM $ 0.0000296
+0.00%
$ 14,822 $ 9
Nov 5, 10 PM $ 0.0000283
+4.22%
$ 14,154 $ 5
Nov 5, 5 AM $ 0.0000263
+0.00%
$ 13,151 $ 1
Nov 4, 8 PM $ 0.0000247
+0.00%
$ 12,329 $ 1
Nov 3, 1 PM $ 0.0000281
-0.08%
$ 14,034 $ 133
Nov 2, 12 PM $ 0.0000301
+0.27%
$ 15,054 $ 141
Nov 2, 11 AM $ 0.00003
+0.00%
$ 14,978 $ 145
Nov 2, 10 AM $ 0.0000308
-0.82%
$ 15,411 $ 145
Nov 2, 8 AM $ 0.0000317
+0.00%
$ 15,861 $ 148
Nov 2, 7 AM $ 0.0000317
-0.26%
$ 15,848 $ 149
Nov 2, 6 AM $ 0.0000342
-0.53%
$ 17,078 $ 155
Nov 2, 5 AM $ 0.0000344
-0.14%
$ 17,179 $ 168
Nov 1, 7 PM $ 0.000034
+0.00%
$ 17,001 $ 165
Nov 1, 10 AM $ 0.0000337
+0.00%
$ 16,833 $ 143
Nov 1, 9 AM $ 0.0000314
+0.00%
$ 15,676 $ 161
Oct 31, 10 PM $ 0.000033
+0.00%
$ 16,523 $ 155
Oct 31, 4 PM $ 0.0000337
+0.00%
$ 16,852 $ 134
Oct 31, 10 AM $ 0.0000303
+0.00%
$ 15,163 $ 132
Oct 31, 9 AM $ 0.0000303
-0.24%
$ 15,160 $ 132
Oct 31, 6 AM $ 0.0000276
+0.00%
$ 13,780 $ 117
Oct 31, 2 AM $ 0.0000255
-0.47%
$ 12,729 $ 100
Oct 30, 3 PM $ 0.0000251
+0.00%
$ 12,566 $ 141
Oct 30, 6 AM $ 0.0000262
+0.00%
$ 13,108 $ 103
Oct 30, 6 AM $ 0.0000262
+0.00%
$ 13,108 $ 103
Oct 30, 6 AM $ 0.0000262
+0.00%
$ 13,108 $ 103
Oct 30, 6 AM $ 0.0000262
+0.00%
$ 13,108 $ 103
Oct 30, 5 AM $ 0.0000263
+1.35%
$ 13,131 $ 102
Oct 30, 5 AM $ 0.0000263
+1.35%
$ 13,131 $ 102
Oct 30, 5 AM $ 0.0000263
+1.35%
$ 13,131 $ 102
Oct 30, 5 AM $ 0.0000263
+1.35%
$ 13,131 $ 102
Oct 28, 4 PM $ 0.0000278
+1.61%
$ 13,875 $ 105
Oct 28, 7 AM $ 0.0000274
+0.00%
$ 13,708 $ 105
Oct 28, 6 AM $ 0.0000274
+0.00%
$ 13,675 $ 151
Oct 27, 5 PM $ 0.0000278
+0.00%
$ 13,879 $ 106
Oct 27, 2 PM $ 0.0000275
+0.00%
$ 13,755 $ 105
Oct 27, 1 PM $ 0.0000274
+0.00%
$ 13,678 $ 110
Oct 27, 7 AM $ 0.0000288
-0.96%
$ 14,404 $ 111
Oct 27, 12 AM $ 0.0000288
-0.38%
$ 14,392 $ 109
Oct 26, 11 PM $ 0.0000289
+0.00%
$ 14,444 $ 152
Oct 26, 2 PM $ 0.0000286
-1.15%
$ 14,309 $ 109
Oct 26, 1 PM $ 0.0000289
+0.00%
$ 14,465 $ 110
Oct 26, 12 PM $ 0.000029
+0.00%
$ 14,485 $ 108
Oct 26, 9 AM $ 0.0000285
-0.61%
$ 14,271 $ 109
Oct 26, 6 AM $ 0.0000312
+0.34%
$ 15,621 $ 115
Oct 26, 5 AM $ 0.0000321
-0.97%
$ 16,043 $ 118
Oct 26, 4 AM $ 0.0000324
+0.78%
$ 16,221 $ 117
Oct 25, 4 PM $ 0.0000338
+0.00%
$ 16,876 $ 123