Alfa Historical Data

ALFA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.0000343
+0.00%
$ 17,155 $ 136
Oct 25, 1 AM $ 0.0000321
+0.00%
$ 16,071 $ 110
Oct 24, 10 PM $ 0.0000318
+0.00%
$ 15,881 $ 110
Oct 24, 9 PM $ 0.0000317
+0.00%
$ 15,867 $ 109
Oct 24, 5 PM $ 0.0000314
+0.00%
$ 15,695 $ 133
Oct 24, 9 AM $ 0.0000327
+0.00%
$ 16,356 $ 133
Oct 23, 7 PM $ 0.0000332
-0.65%
$ 16,613 $ 114
Oct 22, 7 AM $ 0.0000341
+0.00%
$ 17,029 $ 129
Oct 21, 10 AM $ 0.0000299
-0.01%
$ 14,959 $ 94
Oct 20, 6 PM $ 0.0000299
+0.00%
$ 14,964 $ 97
Oct 20, 2 PM $ 0.0000317
+0.00%
$ 15,865 $ 96
Oct 20, 9 AM $ 0.0000316
+0.00%
$ 15,812 $ 101
Oct 20, 6 AM $ 0.0000333
+0.00%
$ 16,665 $ 123
Oct 19, 10 PM $ 0.0000331
-0.15%
$ 16,544 $ 99
Oct 19, 4 PM $ 0.0000334
+0.22%
$ 16,689 $ 99
Oct 19, 1 PM $ 0.0000344
+0.00%
$ 17,200 $ 101
Oct 19, 12 PM $ 0.0000344
-0.91%
$ 17,207 $ 101
Oct 19, 11 AM $ 0.0000346
+0.00%
$ 17,321 $ 101
Oct 19, 10 AM $ 0.0000343
+0.00%
$ 17,153 $ 110
Oct 19, 8 AM $ 0.0000376
+0.00%
$ 18,820 $ 91
Oct 19, 7 AM $ 0.000032
+0.04%
$ 16,012 $ 85
Oct 19, 6 AM $ 0.0000322
+0.00%
$ 16,085 $ 104
Oct 18, 10 PM $ 0.0000387
+0.00%
$ 19,355 $ 97
Oct 18, 3 PM $ 0.0000383
+0.00%
$ 19,130 $ 92
Oct 18, 2 PM $ 0.0000384
+0.00%
$ 19,180 $ 94
Oct 18, 6 AM $ 0.0000395
-1.75%
$ 19,774 $ 96
Oct 18, 5 AM $ 0.0000401
+0.00%
$ 20,065 $ 94
Oct 17, 4 PM $ 0.0000401
+1.10%
$ 20,052 $ 95
Oct 17, 3 AM $ 0.000041
+0.00%
$ 20,493 $ 95
Oct 16, 7 PM $ 0.0000405
+0.00%
$ 20,241 $ 97
Oct 16, 6 PM $ 0.0000413
+0.00%
$ 20,635 $ 97
Oct 16, 5 PM $ 0.0000412
+1.78%
$ 20,580 $ 95
Oct 16, 4 PM $ 0.0000398
+0.00%
$ 19,897 $ 92
Oct 16, 9 AM $ 0.0000422
+2.54%
$ 21,102 $ 98
Oct 15, 8 PM $ 0.0000371
+0.00%
$ 18,554 $ 79
Oct 15, 5 PM $ 0.0000365
+0.00%
$ 18,271 $ 78
Oct 15, 3 PM $ 0.0000368
+0.00%
$ 18,387 $ 88
Oct 15, 2 PM $ 0.000044
+13.65%
$ 22,012 $ 70
Oct 15, 1 PM $ 0.0000373
+0.00%
$ 18,643 $ 76
Oct 15, 11 AM $ 0.0000408
+0.00%
$ 20,396 $ 74
Oct 15, 10 AM $ 0.0000417
+0.00%
$ 20,835 $ 76
Oct 15, 9 AM $ 0.0000429
+0.00%
$ 21,473 $ 75
Oct 15, 8 AM $ 0.000043
-0.75%
$ 21,647 $ 76
Oct 15, 6 AM $ 0.0000333
-6.35%
$ 16,637 $ 21
Oct 14, 4 PM $ 0.0000287
+2.74%
$ 14,328 $ 7
Oct 14, 9 AM $ 0.000028
+0.00%
$ 13,983 $ 3
Oct 14, 8 AM $ 0.0000279
-0.84%
$ -- $ 3
Oct 14, 7 AM $ 0.0000286
+0.00%
$ -- $ 0
Oct 13, 10 AM $ 0.0000261
+0.00%
$ 13,025 $ 0
Oct 13, 9 AM $ 0.0000261
-0.01%
$ 13,027 $ 0