Alfa Historical Data

ALFA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.0000261
+0.00%
$ 13,038 $ 0
Oct 12, 4 PM $ 0.0000257
+0.27%
$ 12,841 $ 66
Oct 12, 1 PM $ 0.0000246
+0.00%
$ 12,313 $ 65
Oct 12, 8 AM $ 0.0000255
+0.00%
$ 12,452 $ 63
Oct 12, 7 AM $ 0.0000249
-10.33%
$ 12,452 $ 67
Oct 12, 6 AM $ 0.0000278
-0.27%
$ 13,880 $ 67
Oct 12, 5 AM $ 0.0000278
+0.00%
$ 13,898 $ 56
Oct 11, 10 PM $ 0.0000276
-0.92%
$ 13,820 $ 68
Oct 11, 7 PM $ 0.0000285
+0.00%
$ 14,240 $ 68
Oct 11, 6 PM $ 0.0000287
+0.00%
$ 14,331 $ 56
Oct 10, 11 AM $ 0.0000306
+0.00%
$ 15,305 $ 23
Oct 10, 5 AM $ 0.0000308
+3.05%
$ 15,409 $ 23
Oct 9, 5 PM $ 0.0000289
+0.00%
$ 14,464 $ 12
Oct 9, 5 AM $ 0.0000296
+0.00%
$ 14,803 $ 11
Oct 8, 5 PM $ 0.0000292
+0.00%
$ 14,583 $ 10
Oct 7, 6 PM $ 0.0000294
+0.00%
$ 14,584 $ 10
Oct 7, 5 PM $ 0.0000292
+0.00%
$ 14,584 $ 9
Oct 6, 8 PM $ 0.0000315
+0.00%
$ 15,765 $ 9
Oct 6, 7 PM $ 0.0000316
-0.66%
$ 15,815 $ 9
Oct 6, 6 PM $ 0.0000315
+0.00%
$ 15,766 $ 9
Oct 6, 5 PM $ 0.0000317
+0.00%
$ 15,855 $ 8
Oct 6, 4 PM $ 0.0000314
+0.00%
$ 15,693 $ 8
Oct 6, 3 PM $ 0.0000314
+0.00%
$ 15,679 $ 7
Oct 6, 10 AM $ 0.0000294
-0.23%
$ 14,719 $ 93
Oct 6, 8 AM $ 0.0000301
-0.41%
$ 15,062 $ 94
Oct 6, 5 AM $ 0.0000301
+0.00%
$ 15,054 $ 94
Oct 6, 3 AM $ 0.0000302
+0.00%
$ 15,106 $ 112
Oct 5, 9 PM $ 0.0000304
+0.00%
$ 15,206 $ 90
Oct 5, 5 PM $ 0.0000298
-0.31%
$ 14,884 $ 89
Oct 5, 4 PM $ 0.0000298
-0.66%
$ 14,913 $ 105
Oct 5, 11 AM $ 0.0000301
+0.00%
$ 15,025 $ 106
Oct 5, 10 AM $ 0.0000301
-1.33%
$ 15,030 $ 107
Oct 5, 9 AM $ 0.0000305
-1.85%
$ 15,248 $ 110
Oct 5, 8 AM $ 0.000032
+0.00%
$ 15,975 $ 96
Oct 5, 7 AM $ 0.0000331
-4.55%
$ 17,385 $ 98
Oct 5, 6 AM $ 0.0000347
+0.00%
$ 17,347 $ 104
Oct 4, 5 PM $ 0.000034
-0.36%
$ 17,002 $ 115
Oct 4, 9 AM $ 0.0000349
-0.48%
$ 17,439 $ 119
Oct 4, 5 AM $ 0.0000361
+0.00%
$ 18,035 $ 120
Oct 3, 10 PM $ 0.0000306
+0.00%
$ 15,321 $ 88
Oct 3, 8 PM $ 0.0000312
+0.00%
$ 15,578 $ 90
Oct 3, 5 PM $ 0.0000322
+0.00%
$ 16,125 $ 101
Oct 3, 4 AM $ 0.0000283
+0.00%
$ 14,132 $ 53
Oct 3, 3 AM $ 0.0000283
+0.00%
$ 14,140 $ 70
Oct 2, 9 PM $ 0.0000289
+0.00%
$ 14,458 $ 66
Oct 2, 6 PM $ 0.0000295
-0.43%
$ 14,738 $ 69
Oct 2, 11 AM $ 0.0000293
+0.00%
$ 14,267 $ 77
Oct 2, 10 AM $ 0.0000285
+0.00%
$ 14,267 $ 79
Oct 1, 1 AM $ 0.0000325
+0.00%
$ 16,236 $ 66
Download